Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Astra International (OP: PTAIF )

0.2530 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.6491 0.6491 0.6491 0 -0.03(-4.54%)
Mar 18, 2014 0.6800 0.6800 0.6800 0 +0.07(+10.57%)
Mar 06, 2014 0.6150 0.6150 0.6150 0 +0.02(+3.38%)
Mar 05, 2014 0.5949 0.5949 0.5949 0.5949 74,000 +0.02(+4.19%)
Feb 21, 2014 0.5710 0.5710 0.5710 0 -0.16(-21.78%)
Feb 11, 2014 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.54%)
Feb 06, 2014 0.7261 0.7261 0.7261 0 +0.20(+36.87%)
Jan 29, 2014 0.5305 0.5305 0.5305 0 +0.00(+0.34%)
Jan 28, 2014 0.5287 0.5287 0.5287 0.5287 200,000 -0.03(-5.32%)
Jan 22, 2014 0.5584 0.5584 0.5584 0 -0.04(-7.27%)
Jan 15, 2014 0.6022 0.6022 0.6022 0.6022 0 +0.07(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.