Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 109.43 109.43 109.43 94 +0.43(+0.40%)
Mar 24, 2015 109.00 109.00 109.00 109.00 275 -6.79(-5.86%)
Mar 05, 2015 115.79 115.79 115.79 0 +7.02(+6.46%)
Jan 30, 2015 108.77 108.77 108.77 0 +2.72(+2.57%)
Jan 20, 2015 106.04 106.04 106.04 0 -1.46(-1.35%)
Jan 14, 2015 107.50 107.50 107.50 0 +1.77(+1.68%)
Jan 12, 2015 105.73 105.73 105.73 0 -0.27(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.