Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0600 0.0600 0.0490 0.0490 158,570 -0.01(-14.04%)
Mar 30, 2016 0.0570 0.0570 0.0570 0.0570 8,000 -0.00(-8.06%)
Mar 28, 2016 0.0620 0.0620 0.0620 0 -0.00(-4.62%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Mar 23, 2016 0.0540 0.0680 0.0529 0.0610 120,752 +0.01(+12.96%)
Mar 22, 2016 0.0530 0.0549 0.0530 0.0540 63,500 +0.00(+1.89%)
Mar 21, 2016 0.0545 0.0545 0.0525 0.0530 14,704 -0.00(-2.03%)
Mar 18, 2016 0.0600 0.0650 0.0520 0.0541 89,023 -0.01(-16.77%)
Mar 17, 2016 0.0543 0.0650 0.0543 0.0650 156,100 +0.01(+8.33%)
Mar 15, 2016 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Mar 14, 2016 0.0445 0.0540 0.0445 0.0540 50,795 +0.01(+20.00%)
Mar 11, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 10, 2016 0.0451 0.0460 0.0450 0.0450 79,000 -0.01(-10.00%)
Mar 09, 2016 0.0476 0.0500 0.0476 0.0500 20,300 +0.00(+6.38%)
Mar 08, 2016 0.0489 0.0540 0.0445 0.0470 144,900 +0.00(+9.30%)
Mar 07, 2016 0.0431 0.0432 0.0430 0.0430 74,000 -0.01(-19.63%)
Mar 04, 2016 0.0505 0.0535 0.0401 0.0535 121,061 -0.00(-2.73%)
Mar 03, 2016 0.0469 0.0600 0.0469 0.0550 178,800 +0.00(+10.00%)
Mar 02, 2016 0.0460 0.0650 0.0460 0.0500 69,100 +0.00(+0.20%)
Mar 01, 2016 0.0537 0.0537 0.0425 0.0499 117,331 +0.00(+0.00%)
Feb 29, 2016 0.0540 0.0540 0.0480 0.0499 57,000 -0.01(-22.64%)
Feb 26, 2016 0.0695 0.0695 0.0481 0.0645 5,600 +0.02(+34.38%)
Feb 25, 2016 0.0500 0.0500 0.0480 0.0480 84,000 -0.01(-12.73%)
Feb 24, 2016 0.0500 0.0550 0.0500 0.0550 51,600 +0.00(+10.00%)
Feb 23, 2016 0.0488 0.0550 0.0440 0.0500 144,200 -0.01(-12.76%)
Feb 22, 2016 0.0500 0.0600 0.0480 0.0573 128,169 +0.01(+12.21%)
Feb 19, 2016 0.0543 0.0600 0.0500 0.0511 190,180 -0.00(-7.13%)
Feb 18, 2016 0.0489 0.0600 0.0489 0.0550 220,200 +0.01(+22.22%)
Feb 17, 2016 0.0471 0.0625 0.0406 0.0450 486,651 -0.01(-18.03%)
Feb 16, 2016 0.0515 0.0549 0.0481 0.0549 72,999 -0.01(-8.50%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 11, 2016 0.0500 0.0625 0.0480 0.0500 147,800 +0.00(+0.00%)
Feb 10, 2016 0.0309 0.0500 0.0309 0.0500 588,650 +0.02(+62.87%)
Feb 09, 2016 0.0350 0.0350 0.0280 0.0307 95,213 -0.00(-12.29%)
Feb 08, 2016 0.0400 0.0400 0.0350 0.0350 157,814 -0.00(-7.65%)
Feb 05, 2016 0.0395 0.0395 0.0352 0.0379 73,699 -0.00(-5.25%)
Feb 04, 2016 0.0377 0.0400 0.0353 0.0400 60,800 +0.00(+12.68%)
Feb 03, 2016 0.0390 0.0449 0.0355 0.0355 68,798 -0.00(-6.58%)
Feb 02, 2016 0.0371 0.0400 0.0371 0.0380 103,201 +0.00(+2.70%)
Feb 01, 2016 0.0371 0.0371 0.0370 0.0370 2,000 -0.00(-7.50%)
Jan 29, 2016 0.0399 0.0400 0.0399 0.0400 30,000 -0.00(-6.76%)
Jan 26, 2016 0.0429 0.0429 0.0429 0 -0.00(-4.45%)
Jan 25, 2016 0.0356 0.0449 0.0356 0.0449 23,000 +0.00(+12.25%)
Jan 22, 2016 0.0400 0.0450 0.0354 0.0400 153,625 -0.00(-11.11%)
Jan 21, 2016 0.0401 0.0450 0.0401 0.0450 31,300 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0401 0.0450 17,250 -0.01(-10.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2016 0.0560 0.0560 0.0400 0.0500 112,600 -0.02(-28.57%)
Jan 13, 2016 0.0650 0.0700 0.0590 0.0700 76,452 +0.01(+7.69%)
Jan 12, 2016 0.0555 0.0650 0.0555 0.0650 2,800 +0.01(+25.00%)
Jan 11, 2016 0.0520 0.0520 0.0520 0.0520 4,600 -0.01(-11.19%)
Jan 08, 2016 0.0585 0.0585 0.0585 0.0585 400 +0.01(+24.57%)
Jan 07, 2016 0.0470 0.0470 0.0470 0.0470 5,400 -0.02(-32.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.