Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.4400 0.4400 0.3858 0.4000 63,350 -0.04(-9.09%)
Mar 28, 2014 0.5400 0.5400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 27, 2014 0.4500 0.4500 0.4400 0.4400 19,080 -0.03(-6.38%)
Mar 26, 2014 0.4800 0.4800 0.4500 0.4700 25,850 -0.01(-2.08%)
Mar 25, 2014 0.5000 0.5000 0.4500 0.4800 18,790 +0.00(+0.00%)
Mar 24, 2014 0.4800 0.5600 0.4500 0.4800 66,578 -0.09(-15.77%)
Mar 21, 2014 0.5500 0.5699 0.5000 0.5699 0 +0.02(+3.62%)
Mar 20, 2014 0.5400 0.5600 0.5200 0.5500 31,260 -0.02(-3.51%)
Mar 19, 2014 0.5900 0.6400 0.5100 0.5700 94,064 +0.00(+0.00%)
Mar 18, 2014 0.4500 0.5900 0.4500 0.5700 133,478 +0.11(+23.91%)
Mar 17, 2014 0.6200 0.6200 0.4500 0.4600 222,775 -0.17(-26.98%)
Mar 14, 2014 0.7700 0.7700 0.6200 0.6300 0 -0.12(-16.00%)
Mar 13, 2014 0.5990 0.9300 0.5324 0.7500 791,249 +0.20(+36.36%)
Mar 12, 2014 0.3700 0.6000 0.3200 0.5500 329,796 +0.17(+44.74%)
Mar 11, 2014 0.3600 0.3800 0.3500 0.3800 86,600 -0.02(-3.80%)
Mar 10, 2014 0.4500 0.4500 0.3410 0.3950 61,545 -0.03(-8.14%)
Mar 07, 2014 0.4900 0.5300 0.4200 0.4300 0 -0.01(-2.27%)
Mar 06, 2014 0.3800 0.5000 0.3700 0.4400 128,300 +0.06(+15.79%)
Mar 05, 2014 0.3800 0.3800 0.2601 0.3800 38,450 +0.00(+0.00%)
Mar 04, 2014 0.3800 0.4100 0.3800 0.3800 10,500 -0.02(-5.00%)
Mar 03, 2014 0.4000 0.4000 0.4000 0.4000 500 -0.02(-4.76%)
Feb 28, 2014 0.4250 0.4250 0.4000 0.4200 0 +0.04(+10.53%)
Feb 27, 2014 0.4107 0.4107 0.3700 0.3800 16,449 -0.02(-5.00%)
Feb 26, 2014 0.4200 0.4200 0.4000 0.4000 13,500 -0.03(-6.98%)
Feb 25, 2014 0.4400 0.4400 0.4054 0.4300 7,900 -0.02(-4.44%)
Feb 24, 2014 0.4302 0.4500 0.4302 0.4500 19,818 +0.02(+4.60%)
Feb 21, 2014 0.5000 0.5000 0.4302 0.4302 0 -0.05(-10.37%)
Feb 20, 2014 0.4850 0.4850 0.4300 0.4800 37,450 +0.05(+11.63%)
Feb 19, 2014 0.4200 0.4300 0.4200 0.4300 18,600 +0.02(+4.78%)
Feb 18, 2014 0.4104 0.4104 0.4104 0.4104 3,100 -0.09(-17.92%)
Feb 13, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2014 0.5000 0.5180 0.5000 0.5000 20,600 +0.02(+4.17%)
Feb 11, 2014 0.3500 0.5000 0.3350 0.4800 48,809 +0.03(+6.67%)
Feb 10, 2014 0.4400 0.4500 0.4000 0.4500 7,499 +0.00(+0.00%)
Feb 07, 2014 0.3500 0.4500 0.3500 0.4500 0 +0.12(+36.36%)
Feb 06, 2014 0.3610 0.3850 0.3300 0.3300 16,000 -0.07(-17.50%)
Feb 05, 2014 0.4000 0.4000 0.3999 0.4000 14,423 -0.00(-0.25%)
Feb 03, 2014 0.4010 0.4010 0.4010 0 -0.14(-25.73%)
Jan 31, 2014 0.4601 0.5399 0.4601 0.5399 0 -0.00(-0.02%)
Jan 30, 2014 0.4300 0.5400 0.4300 0.5400 2,500 +0.13(+31.71%)
Jan 29, 2014 0.4100 0.4400 0.4100 0.4100 10,944 -0.04(-8.89%)
Jan 28, 2014 0.4500 0.5000 0.4101 0.4500 31,000 +0.00(+0.00%)
Jan 27, 2014 0.7000 0.7000 0.4500 0.4500 10,500 +0.00(+0.00%)
Jan 24, 2014 0.4700 0.4700 0.4300 0.4500 0 -0.02(-4.26%)
Jan 23, 2014 0.5196 0.5196 0.4010 0.4700 23,463 -0.06(-11.30%)
Jan 22, 2014 0.5499 0.5499 0.4300 0.5299 19,350 -0.02(-3.62%)
Jan 21, 2014 0.5899 0.5899 0.4501 0.5498 28,591 -0.04(-6.80%)
Jan 17, 2014 0.5899 0.5899 0.5899 0 +0.03(+5.34%)
Jan 16, 2014 0.4800 0.5600 0.4800 0.5600 12,300 +0.08(+16.67%)
Jan 15, 2014 0.4800 0.4800 0.4100 0.4800 5,500 +0.00(+0.00%)
Jan 14, 2014 0.4300 0.5000 0.4300 0.4800 21,600 -0.03(-5.70%)
Jan 13, 2014 0.5200 0.5200 0.4400 0.5090 36,400 -0.00(-0.20%)
Jan 10, 2014 0.5205 0.5205 0.4800 0.5100 15,051 -0.08(-13.56%)
Jan 09, 2014 0.6000 0.6200 0.5900 0.5900 4,925 -0.03(-4.84%)
Jan 08, 2014 0.6300 0.6300 0.6000 0.6200 38,701 +0.02(+3.33%)
Jan 07, 2014 0.5100 0.6000 0.5100 0.6000 56,027 +0.09(+17.65%)
Jan 06, 2014 0.4800 0.5250 0.4600 0.5100 20,300 +0.03(+6.25%)
Jan 03, 2014 0.4000 0.4800 0.4000 0.4800 0 +0.09(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.