Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (OP: ALMTF )

0.5035 -0.0009 (-0.18%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2016 0.2211 0.2211 0.2211 0 -0.00(-0.90%)
Mar 04, 2016 0.2231 0.2231 0.2231 0 -0.00(-0.84%)
Mar 02, 2016 0.2250 0.2250 0.2250 0 +0.01(+6.64%)
Feb 10, 2016 0.2110 0.2110 0.2110 0 +0.04(+24.93%)
Jan 28, 2016 0.1689 0.1689 0.1689 0 -0.01(-3.49%)
Jan 14, 2016 0.1750 0.1750 0.1750 0 -0.04(-18.76%)
Jan 13, 2016 0.2154 0.2154 0.2154 0.2154 75,000 +0.01(+5.33%)
Jan 12, 2016 0.2045 0.2045 0.2045 0.2045 452 -0.02(-10.70%)
Jan 11, 2016 0.2181 0.2290 0.2181 0.2290 1,829 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.