Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 -0.00(-18.90%)
Mar 26, 2018 0.0013 0.0013 0.0013 0 -0.00(-2.31%)
Mar 22, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 20, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 19, 2018 0.0011 0.0014 0.0011 0.0014 518,687 +0.00(+0.00%)
Mar 15, 2018 0.0014 0.0014 0.0014 0 +0.00(+2.19%)
Mar 14, 2018 0.0011 0.0014 0.0011 0.0014 18,801 +0.00(+0.00%)
Mar 12, 2018 0.0014 0.0014 0.0014 0 -0.00(-8.67%)
Mar 08, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Mar 05, 2018 0.0014 0.0014 0.0013 0.0014 61,000 +0.00(+12.00%)
Mar 02, 2018 0.0011 0.0015 0.0011 0.0013 34,500 -0.00(-16.67%)
Mar 01, 2018 0.0011 0.0015 0.0011 0.0015 35,000 +0.00(+0.00%)
Feb 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 23, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 22, 2018 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+11.11%)
Feb 21, 2018 0.0015 0.0015 0.0012 0.0014 9,456 -0.00(-10.00%)
Feb 20, 2018 0.0015 0.0015 0.0015 0.0015 14,602 -0.00(-6.25%)
Feb 15, 2018 0.0016 0.0016 0.0016 0 +0.00(+24.03%)
Feb 14, 2018 0.0016 0.0017 0.0011 0.0013 1,942,000 -0.00(-19.38%)
Feb 13, 2018 0.0015 0.0016 0.0014 0.0016 3,322,000 +0.00(+18.52%)
Feb 12, 2018 0.0011 0.0014 0.0011 0.0014 10,500 -0.00(-10.00%)
Feb 07, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Feb 06, 2018 0.0014 0.0014 0.0012 0.0012 70,000 -0.00(-20.00%)
Jan 31, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jan 30, 2018 0.0014 0.0016 0.0013 0.0016 914,425 +0.00(+6.67%)
Jan 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 25, 2018 0.0015 0.0015 0.0015 0.0015 350,000 +0.00(+31.58%)
Jan 24, 2018 0.0011 0.0011 0.0011 0.0011 40,000 +0.00(+3.64%)
Jan 23, 2018 0.0015 0.0016 0.0011 0.0011 3,059,500 -0.00(-8.33%)
Jan 22, 2018 0.0012 0.0013 0.0012 0.0012 1,070,000 +0.00(+0.00%)
Jan 19, 2018 0.0012 0.0012 0.0012 0.0012 2,000,404 +0.00(+0.00%)
Jan 17, 2018 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jan 16, 2018 0.0013 0.0018 0.0012 0.0016 6,835,120 +0.00(+10.34%)
Jan 12, 2018 0.0014 0.0014 0.0014 0 -0.00(-3.33%)
Jan 11, 2018 0.0012 0.0018 0.0012 0.0015 637,222 +0.00(+7.14%)
Jan 10, 2018 0.0013 0.0017 0.0013 0.0014 11,231,261 +0.00(+27.27%)
Jan 09, 2018 0.0011 0.0020 0.0010 0.0011 34,339,104 +0.00(+0.00%)
Jan 08, 2018 0.0011 0.0011 0.0011 0.0011 400,000 -0.00(-7.72%)
Jan 05, 2018 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+8.36%)
Jan 04, 2018 0.0011 0.0011 0.0011 0.0011 1,750,800 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.