Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Res Ltd (OP: ANLKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 2.250 2.250 2.250 0 -0.02(-0.88%)
Mar 23, 2018 2.270 2.270 2.270 2.270 250 -0.22(-8.84%)
Mar 22, 2018 2.430 2.490 2.400 2.490 1,500 +0.02(+0.81%)
Mar 19, 2018 2.470 2.470 2.470 0 +0.17(+7.39%)
Mar 16, 2018 2.300 2.300 2.300 2.300 150 +0.00(+0.00%)
Mar 14, 2018 2.300 2.300 2.300 0 -0.01(-0.43%)
Mar 12, 2018 2.310 2.310 2.310 0 -0.10(-4.15%)
Mar 08, 2018 2.410 2.410 2.410 0 +0.15(+6.64%)
Mar 02, 2018 2.260 2.260 2.260 0 -0.05(-2.16%)
Feb 21, 2018 2.310 2.310 2.310 0 -0.04(-1.70%)
Feb 20, 2018 2.350 2.350 2.350 2.350 2,200 +0.14(+6.33%)
Feb 16, 2018 2.210 2.210 2.210 0 +0.01(+0.45%)
Feb 07, 2018 2.200 2.200 2.200 0 -0.09(-3.93%)
Feb 06, 2018 2.290 2.290 2.290 2,485 -0.05(-2.14%)
Feb 05, 2018 2.340 2.340 2.340 2.340 750 -0.01(-0.43%)
Feb 02, 2018 2.350 2.350 2.350 2.350 250 +0.02(+0.86%)
Jan 31, 2018 2.330 2.330 2.330 0 -0.04(-1.69%)
Jan 30, 2018 2.600 2.600 2.370 2.370 7,780 -0.27(-10.23%)
Jan 29, 2018 2.640 2.640 2.640 2.640 1,700 -0.07(-2.58%)
Jan 26, 2018 2.650 2.710 2.650 2.710 650 +0.22(+8.84%)
Jan 24, 2018 2.490 2.490 2.490 0 +0.11(+4.62%)
Jan 23, 2018 2.380 2.380 2.380 2.380 1,000 -0.15(-5.93%)
Jan 22, 2018 2.530 2.530 2.530 2.530 250 -0.09(-3.44%)
Jan 17, 2018 2.620 2.620 2.620 0 -0.01(-0.38%)
Jan 16, 2018 2.735 2.735 2.630 2.630 1,030 +0.05(+1.94%)
Jan 12, 2018 2.580 2.580 2.580 0 -0.09(-3.37%)
Jan 11, 2018 2.670 2.670 2.670 2.670 500 -0.06(-2.20%)
Jan 08, 2018 2.730 2.730 2.730 0 +0.20(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.