Indicators

Hammond Power Solutn (OP: HMDPF )

73.11 -4.04 (-5.24%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		7.662	7.662	7.662	0	+0.00(+0.00%)
Mar 29, 2021	7.670	7.670	7.662	7.662	283	+0.01(+0.07%)
Mar 18, 2021		7.656	7.656	7.656	0	-0.26(-3.23%)
Mar 12, 2021		7.912	7.912	7.912	0	+0.14(+1.82%)
Mar 11, 2021	7.770	7.770	7.770	7.770	325	-0.14(-1.76%)
Mar 10, 2021	7.910	7.910	7.910	7.910	110	+0.58(+7.98%)
Mar 04, 2021		7.325	7.325	7.325	0	-0.39(-5.00%)
Mar 01, 2021		7.710	7.710	7.710	0	+0.00(+0.00%)
Feb 24, 2021		7.710	7.710	7.710	0	+0.28(+3.77%)
Feb 19, 2021		7.430	7.430	7.430	0	+0.02(+0.26%)
Feb 18, 2021	7.410	7.410	7.410	7.410	300	+0.00(+0.00%)
Feb 16, 2021	7.410	7.410	7.410	7.410	300	+0.12(+1.65%)
Feb 08, 2021		7.290	7.290	7.290	0	+0.12(+1.64%)
Feb 01, 2021		7.172	7.172	7.172	0	-0.34(-4.58%)
Jan 28, 2021		7.516	7.516	7.516	0	-0.21(-2.70%)
Jan 26, 2021		7.725	7.725	7.725	0	+0.87(+12.77%)
Jan 13, 2021		6.850	6.850	6.850	0	+0.00(+0.00%)
Jan 08, 2021		6.850	6.850	6.850	0	+0.19(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.