Indicators

Hammond Power Solutn (OP: HMDPF )

81.41 -3.38 (-3.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2009		6.000	6.000	6.000	0	+0.00(+0.00%)
Mar 12, 2009	5.999	6.000	5.994	6.000	3,700	+0.00(+0.05%)
Mar 11, 2009	5.997	5.997	5.997	5.997	1,300	+1.16(+24.10%)
Mar 05, 2009		4.832	4.832	4.832	0	+0.00(+0.00%)
Mar 04, 2009	4.940	4.910	4.832	4.832	300	-0.16(-3.26%)
Feb 26, 2009		4.995	4.995	4.995	0	+0.00(+0.00%)
Feb 25, 2009	4.995	4.995	4.995	4.995	400	+0.17(+3.58%)
Feb 24, 2009	4.823	4.823	4.823	4.823	1,000	-1.18(-19.68%)
Feb 11, 2009		6.005	6.005	6.005	0	+0.00(+0.00%)
Feb 10, 2009	6.005	6.116	6.005	6.005	18,100	+0.00(+0.08%)
Feb 04, 2009		6.000	6.000	6.000	0	+0.00(+0.00%)
Feb 03, 2009	6.000	6.000	6.000	6.000	200	-0.09(-1.56%)
Feb 02, 2009	6.095	6.095	6.095	6.095	2,000	-0.40(-6.14%)
Jan 30, 2009		6.494	6.494	6.494	0	+0.00(+0.00%)
Jan 29, 2009	6.569	6.577	6.494	6.494	2,000	+0.54(+9.07%)
Jan 26, 2009		5.954	5.954	5.954	0	+0.00(+0.00%)
Jan 23, 2009	5.962	5.962	5.954	5.954	2,000	-0.14(-2.36%)
Jan 16, 2009		6.098	6.098	6.098	0	-0.00(-0.04%)
Jan 06, 2009		6.100	6.100	6.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.