Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		7.570	7.570	7.570	0	+0.47(+6.62%)
Mar 26, 2020		7.100	7.100	7.100	0	+0.99(+16.20%)
Mar 24, 2020		6.110	6.110	6.110	0	+0.00(+0.00%)
Mar 19, 2020		6.110	6.110	6.110	0	+0.36(+6.26%)
Mar 18, 2020	5.750	5.750	5.750	5.750	715	-1.53(-21.02%)
Mar 16, 2020		7.280	7.280	7.280	0	+0.20(+2.82%)
Mar 13, 2020	7.270	7.270	7.080	7.080	1,500	-2.13(-23.16%)
Mar 11, 2020		9.214	9.214	9.214	0	+0.00(+0.00%)
Mar 10, 2020		9.214	9.214	9.214	8	+0.00(+0.00%)
Mar 09, 2020		9.214	9.214	9.214	11	+0.00(+0.00%)
Mar 06, 2020		9.214	9.214	9.214	10	+0.00(+0.00%)
Feb 28, 2020		9.214	9.214	9.214	0	-1.26(-12.00%)
Feb 21, 2020		10.47	10.47	10.47	0	+0.00(+0.00%)
Feb 19, 2020		10.47	10.47	10.47	0	+0.00(+0.00%)
Feb 05, 2020		10.47	10.47	10.47	0	+0.00(+0.00%)
Jan 21, 2020		10.47	10.47	10.47	0	-0.29(-2.70%)
Jan 08, 2020		10.76	10.76	10.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.