Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 5.490 5.490 5.490 63 -0.05(-0.90%)
Mar 19, 2018 5.540 5.540 5.540 0 +0.08(+1.47%)
Mar 16, 2018 5.460 5.460 5.460 5.460 100 -0.43(-7.30%)
Mar 15, 2018 5.890 5.890 5.890 5.890 100 +0.01(+0.17%)
Mar 14, 2018 5.860 5.880 5.860 5.880 4,550 +0.27(+4.88%)
Mar 13, 2018 5.606 5.606 5.606 5.606 124 +0.30(+5.58%)
Mar 06, 2018 5.310 5.310 5.310 1 -0.05(-0.96%)
Mar 01, 2018 5.361 5.361 5.361 77 -0.19(-3.40%)
Feb 27, 2018 5.550 5.550 5.550 1,257 +0.13(+2.49%)
Feb 26, 2018 5.415 5.415 5.415 5.415 1,655 +0.08(+1.40%)
Feb 22, 2018 5.340 5.340 5.340 0 -0.07(-1.29%)
Feb 21, 2018 5.410 5.410 5.410 5.410 163 +0.14(+2.72%)
Feb 12, 2018 5.267 5.267 5.267 0 -0.17(-3.18%)
Jan 31, 2018 5.440 5.440 5.440 63 -0.04(-0.73%)
Jan 26, 2018 5.480 5.480 5.480 0 -0.41(-6.96%)
Jan 24, 2018 5.890 5.890 5.890 0 +0.38(+6.90%)
Jan 19, 2018 5.510 5.510 5.510 0 -0.04(-0.72%)
Jan 18, 2018 5.550 5.550 5.550 5.550 1,452 -0.08(-1.42%)
Jan 17, 2018 5.630 5.630 5.630 5.630 3,000 +0.05(+0.90%)
Jan 16, 2018 5.510 5.580 5.510 5.580 1,237 +0.61(+12.19%)
Jan 12, 2018 4.973 4.973 4.973 0 +0.07(+1.50%)
Jan 11, 2018 4.890 4.900 4.890 4.900 2,573 -0.09(-1.80%)
Jan 09, 2018 4.990 4.990 4.990 0 -0.14(-2.73%)
Jan 05, 2018 5.130 5.130 5.130 0 -0.03(-0.58%)
Jan 04, 2018 5.160 5.160 5.160 5.160 1,359 +0.21(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.