Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

16.91 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 3.510 3.510 3.510 0 +0.16(+4.78%)
Mar 26, 2015 3.350 3.350 3.350 0 -0.47(-12.30%)
Mar 04, 2015 3.820 3.820 3.820 0 +0.04(+0.95%)
Feb 24, 2015 3.784 3.784 3.784 0 +0.26(+7.50%)
Jan 29, 2015 3.520 3.520 3.520 54 -0.25(-6.63%)
Jan 28, 2015 3.770 3.770 3.770 3.770 400 +0.09(+2.45%)
Jan 22, 2015 3.680 3.680 3.680 0 -0.07(-1.87%)
Jan 21, 2015 3.710 3.750 3.710 3.750 801 +0.03(+0.81%)
Jan 20, 2015 3.720 3.720 3.720 3.720 333 +0.06(+1.64%)
Jan 16, 2015 3.660 3.660 3.660 0 +0.06(+1.67%)
Jan 07, 2015 3.600 3.600 3.600 0 +0.18(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.