Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 4.340 4.340 4.340 0 -0.01(-0.23%)
Mar 25, 2013 4.350 4.350 4.350 0 -0.15(-3.33%)
Mar 22, 2013 4.420 4.500 4.420 4.500 2,649 +0.23(+5.39%)
Mar 20, 2013 4.270 4.270 4.270 0 +0.07(+1.67%)
Mar 13, 2013 4.200 4.200 4.200 0 -0.07(-1.64%)
Mar 11, 2013 4.270 4.270 4.270 0 -0.01(-0.23%)
Mar 05, 2013 4.280 4.280 4.280 0 +0.18(+4.39%)
Feb 27, 2013 4.100 4.100 4.100 0 -0.19(-4.43%)
Feb 26, 2013 4.290 4.290 4.290 4.290 2,200 -0.02(-0.46%)
Feb 20, 2013 4.310 4.310 4.310 4.310 0 -0.31(-6.71%)
Feb 11, 2013 4.620 4.620 4.620 0 +0.23(+5.24%)
Feb 07, 2013 4.390 4.390 4.390 0 +0.09(+2.09%)
Feb 04, 2013 4.300 4.300 4.300 0 +0.03(+0.70%)
Feb 01, 2013 4.250 4.270 4.250 4.270 6,871 +0.01(+0.23%)
Jan 29, 2013 4.260 4.260 4.260 0 -0.16(-3.62%)
Jan 28, 2013 4.380 4.420 4.380 4.420 4,774 -0.01(-0.23%)
Jan 25, 2013 4.430 4.430 4.430 4.430 6,900 -0.13(-2.85%)
Jan 23, 2013 4.560 4.560 4.560 0 +0.00(+0.00%)
Jan 22, 2013 4.560 4.560 4.560 4.560 333 -0.14(-2.98%)
Jan 15, 2013 4.700 4.700 4.700 0 -0.47(-9.09%)
Jan 07, 2013 5.170 5.170 5.170 0 +0.04(+0.78%)
Jan 04, 2013 5.130 5.130 5.130 5.130 2,000 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.