Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		6.100	6.100	6.100	0	+0.08(+1.33%)
Mar 23, 2012		6.020	6.020	6.020	0	-0.03(-0.50%)
Mar 21, 2012		6.050	6.050	6.050	0	+0.08(+1.34%)
Mar 19, 2012		5.970	5.970	5.970	0	+0.19(+3.29%)
Mar 16, 2012	5.790	5.790	5.780	5.780	8,160	+0.01(+0.17%)
Mar 15, 2012	5.770	5.770	5.760	5.770	1,400	+0.04(+0.70%)
Mar 14, 2012	5.750	5.750	5.730	5.730	1,402	+0.11(+1.96%)
Mar 13, 2012	5.620	5.620	5.620	5.620	447	-0.08(-1.40%)
Mar 08, 2012	5.700	5.700	5.700	5.700	0	-0.01(-0.18%)
Feb 14, 2012		5.710	5.710	5.710	0	+0.02(+0.35%)
Feb 13, 2012	5.750	5.750	5.690	5.690	5,445	-0.03(-0.52%)
Feb 10, 2012	5.720	5.720	5.720	5.720	4,460	-0.03(-0.52%)
Feb 08, 2012		5.750	5.750	5.750	0	-0.01(-0.17%)
Feb 03, 2012		5.760	5.760	5.760	0	+0.30(+5.49%)
Jan 26, 2012		5.460	5.460	5.460	0	+0.04(+0.74%)
Jan 23, 2012		5.420	5.420	5.420	0	+0.05(+0.93%)
Jan 20, 2012	5.370	5.370	5.370	5.370	2,585	+0.26(+5.09%)
Jan 09, 2012		5.110	5.110	5.110	0	-0.03(-0.58%)
Jan 06, 2012	5.140	5.140	5.140	5.140	2,065	-0.18(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.