Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0243 +0.0003 (+1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0128 0.0128 0.0114 0.0119 2,186,098 -0.00(-6.74%)
Mar 30, 2016 0.0117 0.0129 0.0115 0.0128 2,786,941 +0.00(+5.45%)
Mar 29, 2016 0.0124 0.0124 0.0115 0.0121 2,185,616 -0.00(-0.82%)
Mar 28, 2016 0.0130 0.0130 0.0115 0.0122 2,078,002 -0.00(-4.76%)
Mar 24, 2016 0.0128 0.0128 0.0128 0 -0.00(-1.46%)
Mar 23, 2016 0.0131 0.0140 0.0115 0.0130 3,140,149 +0.00(+0.00%)
Mar 22, 2016 0.0144 0.0144 0.0122 0.0130 3,855,179 -0.00(-5.80%)
Mar 21, 2016 0.0138 0.0138 0.0120 0.0138 4,376,156 +0.00(+0.73%)
Mar 18, 2016 0.0144 0.0149 0.0130 0.0137 1,009,200 +0.00(+3.01%)
Mar 17, 2016 0.0139 0.0149 0.0131 0.0133 422,471 -0.00(-3.76%)
Mar 16, 2016 0.0137 0.0139 0.0131 0.0138 726,781 +0.00(+3.91%)
Mar 15, 2016 0.0124 0.0133 0.0120 0.0133 413,300 +0.00(+7.26%)
Mar 14, 2016 0.0128 0.0134 0.0122 0.0124 1,380,785 -0.00(-3.88%)
Mar 11, 2016 0.0130 0.0130 0.0120 0.0129 2,674,370 -0.00(-0.77%)
Mar 10, 2016 0.0130 0.0134 0.0122 0.0130 964,033 -0.00(-0.76%)
Mar 09, 2016 0.0139 0.0139 0.0131 0.0131 797,875 -0.00(-5.07%)
Mar 08, 2016 0.0131 0.0139 0.0130 0.0138 610,931 +0.00(+6.15%)
Mar 07, 2016 0.0130 0.0135 0.0119 0.0130 12,538,972 -0.00(-2.26%)
Mar 04, 2016 0.0139 0.0139 0.0123 0.0133 4,489,632 -0.00(-2.92%)
Mar 03, 2016 0.0140 0.0140 0.0130 0.0137 478,798 +0.00(+2.24%)
Mar 02, 2016 0.0144 0.0144 0.0128 0.0134 853,960 -0.00(-5.63%)
Mar 01, 2016 0.0154 0.0154 0.0122 0.0142 4,685,667 -0.00(-5.33%)
Feb 29, 2016 0.0165 0.0169 0.0131 0.0150 4,633,726 -0.00(-8.54%)
Feb 26, 2016 0.0188 0.0189 0.0152 0.0164 3,559,699 -0.00(-8.89%)
Feb 25, 2016 0.0200 0.0238 0.0160 0.0180 13,356,057 -0.00(-10.00%)
Feb 24, 2016 0.0173 0.0210 0.0168 0.0200 8,435,126 +0.00(+14.29%)
Feb 23, 2016 0.0185 0.0185 0.0150 0.0175 2,990,886 +0.00(+18.24%)
Feb 22, 2016 0.0143 0.0155 0.0135 0.0148 1,859,411 +0.00(+3.50%)
Feb 19, 2016 0.0141 0.0143 0.0130 0.0143 453,640 +0.00(+2.14%)
Feb 18, 2016 0.0160 0.0160 0.0130 0.0140 894,978 +0.00(+0.00%)
Feb 17, 2016 0.0142 0.0143 0.0129 0.0140 422,262 -0.00(-1.41%)
Feb 16, 2016 0.0128 0.0143 0.0128 0.0142 551,536 +0.00(+6.45%)
Feb 12, 2016 0.0133 0.0133 0.0133 0 -0.00(-4.71%)
Feb 11, 2016 0.0147 0.0147 0.0137 0.0140 295,970 +0.00(+2.19%)
Feb 10, 2016 0.0140 0.0156 0.0130 0.0137 914,828 +0.00(+2.24%)
Feb 09, 2016 0.0137 0.0143 0.0127 0.0134 754,450 -0.00(-0.74%)
Feb 08, 2016 0.0143 0.0143 0.0126 0.0135 522,800 +0.00(+0.75%)
Feb 05, 2016 0.0138 0.0138 0.0125 0.0134 551,017 +0.00(+0.75%)
Feb 04, 2016 0.0135 0.0145 0.0125 0.0133 2,026,106 -0.00(-2.21%)
Feb 03, 2016 0.0170 0.0170 0.0136 0.0136 360,125 -0.00(-9.33%)
Feb 02, 2016 0.0161 0.0161 0.0135 0.0150 1,337,325 -0.00(-2.60%)
Feb 01, 2016 0.0170 0.0170 0.0133 0.0154 4,721,691 -0.00(-3.75%)
Jan 29, 2016 0.0170 0.0170 0.0150 0.0160 361,753 -0.00(-2.44%)
Jan 28, 2016 0.0172 0.0172 0.0155 0.0164 484,200 -0.00(-4.65%)
Jan 27, 2016 0.0181 0.0181 0.0155 0.0172 804,952 -0.00(-1.71%)
Jan 26, 2016 0.0155 0.0176 0.0155 0.0175 775,554 +0.00(+13.64%)
Jan 25, 2016 0.0148 0.0155 0.0141 0.0154 520,483 -0.00(-0.65%)
Jan 22, 2016 0.0150 0.0180 0.0145 0.0155 894,364 +0.00(+0.00%)
Jan 21, 2016 0.0159 0.0160 0.0125 0.0155 3,010,304 +0.00(+3.33%)
Jan 20, 2016 0.0160 0.0165 0.0141 0.0150 1,369,025 -0.00(-11.24%)
Jan 19, 2016 0.0163 0.0177 0.0150 0.0169 903,198 +0.00(+0.00%)
Jan 15, 2016 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Jan 14, 2016 0.0178 0.0178 0.0150 0.0169 383,734 -0.00(-3.98%)
Jan 13, 2016 0.0156 0.0180 0.0150 0.0176 1,272,036 +0.00(+12.10%)
Jan 12, 2016 0.0148 0.0160 0.0141 0.0157 1,594,404 +0.00(+0.64%)
Jan 11, 2016 0.0169 0.0169 0.0140 0.0156 5,993,705 -0.00(-5.45%)
Jan 08, 2016 0.0168 0.0168 0.0154 0.0165 2,130,663 +0.00(+3.13%)
Jan 07, 2016 0.0165 0.0189 0.0154 0.0160 3,106,372 -0.00(-5.60%)
Jan 06, 2016 0.0190 0.0190 0.0161 0.0169 5,740,959 -0.00(-8.13%)
Jan 05, 2016 0.0179 0.0190 0.0170 0.0185 3,942,389 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.