Indicators

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 23, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 16, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 14, 2017		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Mar 10, 2017		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Mar 01, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 24, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 17, 2017		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Feb 10, 2017		0.0035	0.0035	0.0035	0	+0.00(+40.00%)
Feb 06, 2017		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Feb 01, 2017		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Jan 31, 2017	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+0.00%)
Jan 30, 2017	0.0021	0.0021	0.0020	0.0020	6,000	+0.00(+100.00%)
Jan 11, 2017		0.0010	0.0010	0.0010	0	-0.00(-71.43%)
Jan 06, 2017		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Jan 04, 2017		0.0045	0.0045	0.0045	0	+0.00(+350.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.