Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.191 2.205 2.191 2.205 279,987 +0.01(+0.64%)
Mar 28, 2003 2.181 2.191 2.174 2.191 335,984 +0.01(+0.64%)
Mar 27, 2003 2.160 2.188 2.160 2.177 324,842 +0.02(+0.81%)
Mar 26, 2003 2.153 2.181 2.153 2.160 369,126 -0.01(-0.48%)
Mar 25, 2003 2.174 2.181 2.163 2.170 487,977 -0.00(-0.16%)
Mar 24, 2003 2.156 2.174 2.142 2.174 623,400 +0.00(+0.16%)
Mar 21, 2003 2.163 2.177 2.149 2.170 350,555 +0.00(+0.00%)
Mar 20, 2003 2.177 2.184 2.160 2.170 441,979 -0.01(-0.48%)
Mar 19, 2003 2.202 2.202 2.177 2.181 380,268 -0.01(-0.48%)
Mar 18, 2003 2.202 2.209 2.188 2.191 365,697 -0.01(-0.48%)
Mar 17, 2003 2.205 2.216 2.198 2.202 416,838 -0.01(-0.32%)
Mar 14, 2003 2.209 2.219 2.202 2.209 370,840 -0.00(-0.16%)
Mar 13, 2003 2.216 2.226 2.209 2.212 380,839 -0.01(-0.63%)
Mar 12, 2003 2.219 2.226 2.209 2.226 337,698 +0.01(+0.63%)
Mar 11, 2003 2.216 2.226 2.205 2.212 515,976 -0.00(-0.16%)
Mar 10, 2003 2.237 2.240 2.216 2.216 469,121 -0.02(-0.94%)
Mar 07, 2003 2.237 2.244 2.216 2.237 639,970 -0.01(-0.31%)
Mar 06, 2003 2.237 2.247 2.230 2.244 535,975 +0.01(+0.31%)
Mar 05, 2003 2.230 2.247 2.230 2.237 477,692 -0.00(-0.16%)
Mar 04, 2003 2.230 2.244 2.226 2.240 411,981 +0.01(+0.63%)
Mar 03, 2003 2.237 2.244 2.223 2.226 470,835 -0.01(-0.47%)
Feb 28, 2003 2.226 2.237 2.212 2.237 346,841 +0.01(+0.63%)
Feb 27, 2003 2.205 2.230 2.205 2.223 356,269 +0.01(+0.47%)
Feb 26, 2003 2.195 2.219 2.195 2.212 601,686 +0.01(+0.48%)
Feb 25, 2003 2.191 2.212 2.191 2.202 483,120 +0.00(+0.16%)
Feb 24, 2003 2.195 2.212 2.188 2.198 669,683 -0.00(-0.16%)
Feb 21, 2003 2.177 2.212 2.177 2.202 1,111,377 +0.02(+0.80%)
Feb 20, 2003 2.177 2.212 2.163 2.184 1,719,921 -0.01(-0.48%)
Feb 19, 2003 2.310 2.314 2.188 2.195 2,473,315 -0.12(-5.00%)
Feb 18, 2003 2.303 2.321 2.293 2.310 535,689 +0.01(+0.61%)
Feb 14, 2003 2.296 2.321 2.293 2.296 338,841 -0.02(-0.76%)
Feb 13, 2003 2.331 2.335 2.314 2.314 507,405 -0.01(-0.60%)
Feb 12, 2003 2.321 2.349 2.310 2.328 674,540 +0.02(+0.91%)
Feb 11, 2003 2.310 2.314 2.293 2.307 365,697 +0.01(+0.30%)
Feb 10, 2003 2.293 2.314 2.289 2.300 389,982 -0.00(-0.15%)
Feb 07, 2003 2.307 2.307 2.279 2.303 451,122 +0.03(+1.39%)
Feb 06, 2003 2.307 2.310 2.258 2.272 411,695 -0.03(-1.37%)
Feb 05, 2003 2.303 2.310 2.282 2.303 347,412 -0.01(-0.45%)
Feb 04, 2003 2.335 2.335 2.296 2.314 333,699 -0.01(-0.60%)
Feb 03, 2003 2.331 2.335 2.296 2.328 537,975 +0.03(+1.37%)
Jan 31, 2003 2.300 2.300 2.282 2.296 279,701 -0.00(-0.15%)
Jan 30, 2003 2.303 2.303 2.286 2.300 251,988 -0.00(-0.15%)
Jan 29, 2003 2.293 2.307 2.286 2.303 469,978 -0.01(-0.30%)
Jan 28, 2003 2.275 2.310 2.265 2.310 697,968 +0.04(+1.70%)
Jan 27, 2003 2.268 2.275 2.258 2.272 427,980 +0.00(+0.15%)
Jan 24, 2003 2.254 2.275 2.240 2.268 563,402 +0.01(+0.62%)
Jan 23, 2003 2.247 2.258 2.230 2.254 313,985 +0.01(+0.47%)
Jan 22, 2003 2.261 2.268 2.233 2.244 384,553 -0.02(-0.93%)
Jan 21, 2003 2.254 2.268 2.247 2.265 667,112 +0.01(+0.47%)
Jan 17, 2003 2.254 2.254 2.233 2.254 223,704 +0.00(+0.00%)
Jan 16, 2003 2.233 2.254 2.230 2.254 257,702 +0.00(+0.00%)
Jan 15, 2003 2.247 2.268 2.240 2.254 383,982 +0.00(+0.00%)
Jan 14, 2003 2.233 2.254 2.230 2.254 386,268 +0.02(+0.78%)
Jan 13, 2003 2.237 2.254 2.216 2.237 510,262 -0.01(-0.31%)
Jan 10, 2003 2.226 2.244 2.226 2.244 289,986 +0.02(+0.79%)
Jan 09, 2003 2.223 2.233 2.209 2.226 383,125 +0.01(+0.47%)
Jan 08, 2003 2.212 2.223 2.202 2.216 381,411 +0.00(+0.16%)
Jan 07, 2003 2.191 2.212 2.177 2.212 511,976 +0.02(+1.12%)
Jan 06, 2003 2.156 2.191 2.156 2.188 411,981 +0.02(+0.97%)
Jan 03, 2003 2.149 2.167 2.142 2.167 349,412 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.