Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.879 2.888 2.857 2.857 539,393 -0.02(-0.78%)
Mar 30, 2015 2.870 2.883 2.870 2.879 519,946 +0.01(+0.31%)
Mar 27, 2015 2.857 2.879 2.857 2.870 1,840,033 +0.01(+0.31%)
Mar 26, 2015 2.843 2.861 2.843 2.861 336,402 +0.00(+0.00%)
Mar 25, 2015 2.852 2.861 2.852 2.861 351,436 +0.01(+0.32%)
Mar 24, 2015 2.852 2.861 2.852 2.852 205,705 -0.00(-0.16%)
Mar 23, 2015 2.857 2.861 2.848 2.857 312,629 -0.00(-0.16%)
Mar 20, 2015 2.852 2.861 2.848 2.861 342,162 +0.01(+0.47%)
Mar 19, 2015 2.861 2.870 2.843 2.848 274,198 -0.02(-0.78%)
Mar 18, 2015 2.852 2.870 2.852 2.870 265,121 +0.01(+0.31%)
Mar 17, 2015 2.861 2.861 2.843 2.861 170,006 -0.01(-0.28%)
Mar 16, 2015 2.865 2.869 2.842 2.869 347,259 +0.00(+0.16%)
Mar 13, 2015 2.847 2.865 2.842 2.865 169,737 +0.01(+0.47%)
Mar 12, 2015 2.860 2.860 2.842 2.851 301,617 -0.01(-0.31%)
Mar 11, 2015 2.851 2.860 2.833 2.860 289,124 +0.00(+0.00%)
Mar 10, 2015 2.865 2.867 2.856 2.860 198,877 -0.01(-0.47%)
Mar 09, 2015 2.874 2.878 2.860 2.874 241,702 -0.01(-0.47%)
Mar 06, 2015 2.869 2.887 2.860 2.887 394,187 +0.00(+0.16%)
Mar 05, 2015 2.865 2.883 2.865 2.883 382,561 +0.00(+0.16%)
Mar 04, 2015 2.865 2.878 2.860 2.878 226,630 -0.00(-0.16%)
Mar 03, 2015 2.869 2.883 2.856 2.883 312,428 +0.01(+0.31%)
Mar 02, 2015 2.856 2.874 2.856 2.874 573,174 +0.01(+0.31%)
Feb 27, 2015 2.860 2.865 2.838 2.865 662,368 +0.00(+0.00%)
Feb 26, 2015 2.847 2.865 2.842 2.865 320,574 +0.01(+0.47%)
Feb 25, 2015 2.865 2.865 2.842 2.851 267,023 -0.02(-0.62%)
Feb 24, 2015 2.851 2.869 2.847 2.869 206,440 +0.01(+0.47%)
Feb 23, 2015 2.847 2.856 2.829 2.856 365,190 +0.00(+0.16%)
Feb 20, 2015 2.838 2.851 2.833 2.851 244,421 +0.02(+0.63%)
Feb 19, 2015 2.829 2.838 2.824 2.833 283,789 -0.00(-0.16%)
Feb 18, 2015 2.833 2.842 2.820 2.838 284,148 -0.01(-0.47%)
Feb 17, 2015 2.851 2.856 2.838 2.851 259,673 +0.01(+0.19%)
Feb 13, 2015 2.828 2.846 2.846 2.846 1,116,188 +0.04(+1.59%)
Feb 12, 2015 2.801 2.810 2.801 2.801 126,575 -0.01(-0.32%)
Feb 11, 2015 2.797 2.810 2.792 2.810 289,964 +0.00(+0.00%)
Feb 10, 2015 2.788 2.810 2.783 2.810 394,209 +0.00(+0.16%)
Feb 09, 2015 2.783 2.806 2.783 2.806 308,996 +0.01(+0.32%)
Feb 06, 2015 2.806 2.815 2.797 2.797 228,958 -0.02(-0.63%)
Feb 05, 2015 2.819 2.819 2.801 2.815 244,964 -0.00(-0.16%)
Feb 04, 2015 2.815 2.828 2.801 2.819 503,726 +0.01(+0.48%)
Feb 03, 2015 2.806 2.824 2.801 2.806 321,503 +0.00(+0.00%)
Feb 02, 2015 2.779 2.806 2.779 2.806 409,545 +0.03(+0.96%)
Jan 30, 2015 2.770 2.792 2.770 2.779 415,035 +0.00(+0.16%)
Jan 29, 2015 2.775 2.783 2.770 2.775 390,048 +0.00(+0.16%)
Jan 28, 2015 2.797 2.797 2.770 2.770 364,982 -0.03(-1.11%)
Jan 27, 2015 2.792 2.801 2.788 2.801 376,378 +0.00(+0.00%)
Jan 26, 2015 2.815 2.815 2.792 2.801 497,910 -0.00(-0.16%)
Jan 23, 2015 2.797 2.806 2.792 2.806 483,423 +0.01(+0.32%)
Jan 22, 2015 2.797 2.815 2.792 2.797 351,867 +0.01(+0.32%)
Jan 21, 2015 2.801 2.806 2.783 2.788 421,084 -0.02(-0.79%)
Jan 20, 2015 2.801 2.810 2.783 2.810 308,823 +0.00(+0.00%)
Jan 16, 2015 2.779 2.810 2.779 2.810 379,932 +0.00(+0.00%)
Jan 15, 2015 2.806 2.815 2.801 2.810 309,849 +0.01(+0.32%)
Jan 14, 2015 2.792 2.806 2.783 2.801 528,194 -0.01(-0.32%)
Jan 13, 2015 2.806 2.810 2.797 2.810 332,844 -0.01(-0.28%)
Jan 12, 2015 2.787 2.818 2.783 2.818 294,856 +0.04(+1.27%)
Jan 09, 2015 2.800 2.805 2.778 2.783 524,679 -0.03(-0.95%)
Jan 08, 2015 2.787 2.809 2.774 2.809 709,866 +0.02(+0.80%)
Jan 07, 2015 2.787 2.796 2.778 2.787 547,170 -0.01(-0.47%)
Jan 06, 2015 2.805 2.818 2.792 2.800 508,218 -0.00(-0.16%)
Jan 05, 2015 2.863 2.863 2.778 2.805 548,312 -0.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.