Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.236 2.236 2.206 2.213 578,680 -0.01(-0.59%)
Mar 30, 2011 2.220 2.230 2.210 2.226 273,681 +0.01(+0.30%)
Mar 29, 2011 2.206 2.220 2.206 2.220 315,232 +0.00(+0.15%)
Mar 28, 2011 2.220 2.223 2.203 2.216 576,461 -0.00(-0.15%)
Mar 25, 2011 2.216 2.226 2.203 2.220 709,284 +0.00(+0.15%)
Mar 24, 2011 2.213 2.223 2.210 2.216 349,033 +0.00(+0.00%)
Mar 23, 2011 2.216 2.216 2.206 2.216 321,071 +0.00(+0.00%)
Mar 22, 2011 2.203 2.220 2.200 2.216 492,656 +0.01(+0.60%)
Mar 21, 2011 2.193 2.203 2.187 2.203 488,138 +0.02(+0.91%)
Mar 18, 2011 2.190 2.193 2.180 2.183 489,121 -0.01(-0.30%)
Mar 17, 2011 2.177 2.193 2.177 2.190 702,853 +0.01(+0.61%)
Mar 16, 2011 2.177 2.203 2.173 2.177 990,206 +0.00(+0.15%)
Mar 15, 2011 2.173 2.190 2.170 2.173 643,265 -0.02(-0.75%)
Mar 14, 2011 2.200 2.200 2.187 2.190 377,224 -0.01(-0.60%)
Mar 11, 2011 2.203 2.210 2.193 2.203 418,754 +0.00(+0.00%)
Mar 10, 2011 2.203 2.210 2.193 2.203 528,992 +0.00(+0.15%)
Mar 09, 2011 2.223 2.226 2.200 2.200 673,592 -0.02(-0.98%)
Mar 08, 2011 2.225 2.225 2.212 2.222 463,598 +0.00(+0.00%)
Mar 07, 2011 2.212 2.225 2.205 2.222 540,760 +0.01(+0.30%)
Mar 04, 2011 2.218 2.222 2.205 2.215 334,793 -0.01(-0.59%)
Mar 03, 2011 2.212 2.228 2.205 2.228 524,863 +0.02(+1.04%)
Mar 02, 2011 2.218 2.218 2.205 2.205 404,277 -0.02(-0.88%)
Mar 01, 2011 2.218 2.235 2.212 2.225 797,653 +0.01(+0.59%)
Feb 28, 2011 2.228 2.228 2.205 2.212 614,825 +0.00(+0.15%)
Feb 25, 2011 2.212 2.212 2.202 2.209 278,273 -0.01(-0.30%)
Feb 24, 2011 2.212 2.218 2.202 2.215 409,117 -0.00(-0.15%)
Feb 23, 2011 2.195 2.222 2.195 2.218 695,338 +0.01(+0.59%)
Feb 22, 2011 2.195 2.205 2.189 2.205 770,596 +0.00(+0.00%)
Feb 18, 2011 2.195 2.205 2.192 2.205 745,287 +0.01(+0.45%)
Feb 17, 2011 2.195 2.199 2.189 2.195 515,104 -0.01(-0.59%)
Feb 16, 2011 2.199 2.209 2.192 2.209 363,556 +0.01(+0.30%)
Feb 15, 2011 2.209 2.212 2.195 2.202 481,350 -0.01(-0.44%)
Feb 14, 2011 2.209 2.212 2.195 2.212 392,128 +0.01(+0.45%)
Feb 11, 2011 2.195 2.209 2.192 2.202 469,747 +0.01(+0.45%)
Feb 10, 2011 2.205 2.207 2.192 2.192 499,002 -0.02(-0.89%)
Feb 09, 2011 2.209 2.212 2.199 2.212 454,449 +0.01(+0.36%)
Feb 08, 2011 2.201 2.214 2.191 2.204 573,148 +0.00(+0.15%)
Feb 07, 2011 2.191 2.210 2.181 2.201 555,224 +0.01(+0.60%)
Feb 04, 2011 2.194 2.201 2.175 2.188 450,246 -0.01(-0.30%)
Feb 03, 2011 2.194 2.204 2.188 2.194 322,162 -0.00(-0.15%)
Feb 02, 2011 2.214 2.217 2.197 2.197 459,234 -0.02(-0.74%)
Feb 01, 2011 2.191 2.214 2.191 2.214 554,459 +0.01(+0.29%)
Jan 31, 2011 2.197 2.207 2.184 2.207 551,221 +0.01(+0.59%)
Jan 28, 2011 2.207 2.207 2.178 2.194 424,726 -0.01(-0.59%)
Jan 27, 2011 2.194 2.207 2.194 2.207 472,572 +0.01(+0.44%)
Jan 26, 2011 2.197 2.201 2.191 2.197 588,556 -0.00(-0.15%)
Jan 25, 2011 2.188 2.204 2.184 2.201 571,206 +0.01(+0.30%)
Jan 24, 2011 2.194 2.201 2.188 2.194 456,647 +0.00(+0.00%)
Jan 21, 2011 2.178 2.194 2.175 2.194 362,577 +0.02(+1.05%)
Jan 20, 2011 2.191 2.191 2.168 2.171 432,107 -0.01(-0.30%)
Jan 19, 2011 2.178 2.181 2.165 2.178 547,686 +0.01(+0.30%)
Jan 18, 2011 2.197 2.200 2.171 2.171 624,840 -0.02(-0.74%)
Jan 14, 2011 2.204 2.209 2.178 2.188 759,559 -0.03(-1.18%)
Jan 13, 2011 2.210 2.214 2.201 2.214 366,518 +0.00(+0.15%)
Jan 12, 2011 2.223 2.223 2.201 2.210 609,358 -0.01(-0.44%)
Jan 11, 2011 2.214 2.223 2.201 2.220 380,212 +0.00(+0.21%)
Jan 10, 2011 2.206 2.216 2.187 2.216 435,133 +0.01(+0.44%)
Jan 07, 2011 2.216 2.219 2.187 2.206 513,320 -0.01(-0.29%)
Jan 06, 2011 2.199 2.225 2.193 2.212 698,337 -0.00(-0.15%)
Jan 05, 2011 2.238 2.238 2.203 2.216 544,898 -0.02(-1.01%)
Jan 04, 2011 2.242 2.242 2.212 2.238 429,178 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.