Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 75.54 76.88 75.30 76.10 620,000 +0.00(+0.00%)
Mar 28, 2002 75.54 76.88 75.30 76.10 620,000 +0.80(+1.06%)
Mar 27, 2002 75.17 75.93 74.70 75.30 836,600 +0.13(+0.17%)
Mar 26, 2002 74.90 76.02 74.88 75.17 1,112,100 +0.15(+0.20%)
Mar 25, 2002 75.80 76.10 74.99 75.02 630,300 -0.58(-0.77%)
Mar 22, 2002 76.20 76.20 75.36 75.60 684,200 -0.60(-0.79%)
Mar 21, 2002 77.08 77.08 76.00 76.20 932,100 -0.51(-0.66%)
Mar 20, 2002 77.30 77.77 76.54 76.71 932,800 -1.14(-1.46%)
Mar 19, 2002 77.65 78.70 77.47 77.85 1,319,200 +0.65(+0.84%)
Mar 18, 2002 76.35 77.70 76.35 77.20 921,000 +0.51(+0.67%)
Mar 15, 2002 75.05 77.14 74.70 76.69 1,542,800 +1.49(+1.98%)
Mar 14, 2002 75.50 75.83 75.18 75.20 539,200 -0.30(-0.40%)
Mar 13, 2002 75.25 75.87 74.90 75.50 731,400 -0.05(-0.07%)
Mar 12, 2002 76.45 76.46 75.24 75.55 1,066,800 -1.11(-1.45%)
Mar 11, 2002 76.60 76.94 75.65 76.66 591,000 +0.54(+0.71%)
Mar 08, 2002 77.35 77.90 75.67 76.12 960,800 -0.98(-1.27%)
Mar 07, 2002 77.10 77.25 76.45 77.10 790,000 +0.16(+0.21%)
Mar 06, 2002 76.23 77.17 75.20 76.94 1,128,700 -0.02(-0.03%)
Mar 05, 2002 75.75 77.50 75.58 76.96 1,020,700 +1.06(+1.40%)
Mar 04, 2002 75.85 76.29 75.45 75.90 1,387,300 -0.39(-0.51%)
Mar 01, 2002 76.05 76.47 75.75 76.29 1,418,500 -0.01(-0.01%)
Feb 28, 2002 76.30 77.20 75.85 76.30 1,043,900 +0.17(+0.22%)
Feb 27, 2002 76.30 76.50 75.23 76.13 810,200 +0.16(+0.21%)
Feb 26, 2002 76.09 76.20 75.35 75.97 1,072,100 -0.12(-0.16%)
Feb 25, 2002 74.75 76.15 74.71 76.09 1,133,000 +0.57(+0.75%)
Feb 22, 2002 74.85 76.10 74.65 75.52 973,600 +0.01(+0.01%)
Feb 21, 2002 76.00 76.00 74.71 75.51 3,063,500 -1.39(-1.81%)
Feb 20, 2002 74.40 77.50 74.39 76.90 2,183,600 +2.51(+3.37%)
Feb 19, 2002 73.25 74.75 72.54 74.39 1,158,100 +1.09(+1.49%)
Feb 18, 2002 73.32 74.30 72.75 73.30 1,263,400 +0.00(+0.00%)
Feb 15, 2002 73.32 74.30 72.75 73.30 1,255,400 -0.01(-0.01%)
Feb 14, 2002 74.10 74.74 73.15 73.31 1,678,800 -0.78(-1.05%)
Feb 13, 2002 73.30 75.46 73.17 74.09 3,049,800 +0.95(+1.30%)
Feb 12, 2002 73.37 73.94 72.65 73.14 2,205,400 -0.17(-0.23%)
Feb 11, 2002 71.00 73.60 71.00 73.31 2,009,700 +2.36(+3.33%)
Feb 08, 2002 69.00 70.95 68.75 70.95 2,057,300 +1.95(+2.83%)
Feb 07, 2002 66.71 69.20 66.71 69.00 1,300,800 +2.49(+3.74%)
Feb 06, 2002 66.05 66.65 65.80 66.51 904,900 +0.96(+1.46%)
Feb 05, 2002 65.28 65.86 65.00 65.55 1,504,400 +0.52(+0.80%)
Feb 04, 2002 67.35 67.35 64.70 65.03 992,800 -2.43(-3.60%)
Feb 01, 2002 67.85 67.91 67.20 67.46 749,500 +0.01(+0.01%)
Jan 31, 2002 66.80 67.48 66.33 67.45 1,046,300 +0.69(+1.03%)
Jan 30, 2002 66.48 66.80 65.80 66.76 926,600 +0.31(+0.47%)
Jan 29, 2002 67.24 67.45 66.29 66.45 465,000 -0.78(-1.16%)
Jan 28, 2002 67.48 67.71 67.05 67.23 408,700 -0.45(-0.66%)
Jan 25, 2002 66.30 67.75 65.85 67.68 1,093,500 +1.08(+1.62%)
Jan 24, 2002 67.21 67.60 66.25 66.60 1,263,400 -0.37(-0.55%)
Jan 23, 2002 68.85 68.90 66.97 66.97 718,900 -1.93(-2.80%)
Jan 22, 2002 68.10 68.94 68.00 68.90 446,800 +0.57(+0.83%)
Jan 21, 2002 67.75 68.62 67.75 68.33 492,400 +0.00(+0.00%)
Jan 18, 2002 67.75 68.62 67.75 68.33 492,400 +0.30(+0.44%)
Jan 17, 2002 68.02 68.48 67.45 68.03 513,100 +0.23(+0.34%)
Jan 16, 2002 68.20 68.76 67.80 67.80 402,800 -0.83(-1.21%)
Jan 15, 2002 68.50 69.60 68.20 68.63 446,400 +0.57(+0.84%)
Jan 14, 2002 67.65 68.20 67.52 68.06 431,800 +0.56(+0.83%)
Jan 11, 2002 67.95 68.75 67.45 67.50 382,600 -0.20(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.