Indicators

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2016	23.73	26.50	26.50	26.50	800	-0.46(-1.71%)
Mar 04, 2016	25.25	26.96	26.96	26.96	1,400	-1.86(-6.45%)
Feb 17, 2016	28.82	28.82	28.82	28.82	100	+0.00(+0.00%)
Feb 16, 2016	25.60	28.82	25.60	28.82	1,965	+1.28(+4.65%)
Feb 12, 2016	39.15	27.54	27.54	27.54	1,000	-1.89(-6.42%)
Feb 11, 2016	29.43	29.43	29.43	29.43	150	+3.28(+12.54%)
Feb 10, 2016	26.15	26.15	26.15	26.15	100	-3.39(-11.48%)
Feb 09, 2016	34.64	34.64	29.15	29.54	3,410	+0.69(+2.39%)
Feb 08, 2016	25.70	28.85	25.63	28.85	712	-0.24(-0.83%)
Feb 01, 2016	26.25	29.09	29.09	29.09	2,700	-1.73(-5.61%)
Jan 29, 2016	28.81	30.82	28.81	30.82	800	+2.07(+7.19%)
Jan 27, 2016	25.41	28.75	28.75	28.75	600	-2.25(-7.26%)
Jan 26, 2016	31.00	31.00	31.00	31.00	304	-1.76(-5.38%)
Jan 15, 2016	34.24	34.24	32.18	32.76	80	-2.99(-8.35%)
Jan 14, 2016	32.50	35.75	32.50	35.75	497	+3.25(+10.00%)
Jan 13, 2016	32.00	32.50	32.00	32.50	330	+1.38(+4.43%)
Jan 08, 2016	39.22	31.12	31.12	31.12	1,100	+0.51(+1.66%)
Jan 07, 2016	33.11	33.11	30.61	30.61	697	+0.61(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.