Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 21.78 21.78 21.78 21.78 100 +0.07(+0.32%)
Mar 27, 2013 21.65 21.72 21.63 21.71 800 +0.05(+0.23%)
Mar 20, 2013 21.69 21.66 21.66 21.66 11,000 -0.09(-0.41%)
Mar 19, 2013 21.75 21.75 21.74 21.75 3,200 +0.12(+0.55%)
Mar 18, 2013 21.77 21.93 21.39 21.63 10,922 +0.88(+4.24%)
Mar 15, 2013 20.75 20.75 20.75 20.75 100 +0.20(+0.97%)
Mar 14, 2013 20.95 20.95 20.55 20.55 1,100 -0.42(-2.00%)
Mar 12, 2013 20.97 20.97 20.97 20.97 0 -0.64(-2.96%)
Mar 11, 2013 21.50 21.61 21.50 21.61 1,761 +0.63(+3.00%)
Mar 07, 2013 20.98 20.98 20.98 20.98 400 -0.41(-1.92%)
Mar 06, 2013 21.40 21.40 21.39 21.39 1,400 -0.01(-0.06%)
Mar 05, 2013 21.13 21.40 21.13 21.40 600 +0.28(+1.32%)
Mar 04, 2013 21.12 21.12 21.12 21.12 100 -0.11(-0.49%)
Mar 01, 2013 20.99 21.24 20.99 21.23 400 +0.25(+1.19%)
Feb 28, 2013 20.89 20.98 20.89 20.98 11,100 +0.60(+2.94%)
Feb 25, 2013 20.38 20.38 20.38 20.38 0 +0.30(+1.49%)
Feb 19, 2013 20.08 20.08 20.08 20.08 0 +0.20(+1.03%)
Feb 15, 2013 19.65 19.88 19.65 19.88 200 +0.23(+1.15%)
Feb 13, 2013 19.64 19.65 19.65 19.65 1,100 -0.09(-0.46%)
Feb 12, 2013 19.74 19.74 19.74 19.74 15,000 -0.09(-0.48%)
Feb 06, 2013 20.07 19.83 19.83 19.83 2,000 +0.26(+1.32%)
Feb 04, 2013 19.58 19.58 19.58 19.58 100 -0.15(-0.78%)
Feb 01, 2013 19.75 19.75 19.55 19.73 1,454 -0.03(-0.15%)
Jan 30, 2013 19.75 19.76 19.76 19.76 1,100 -0.66(-3.23%)
Jan 29, 2013 20.23 20.42 20.23 20.42 300 +0.18(+0.89%)
Jan 28, 2013 20.24 20.24 20.24 20.24 100 -0.21(-1.03%)
Jan 25, 2013 21.04 21.04 20.45 20.45 200 +0.03(+0.17%)
Jan 23, 2013 20.22 20.42 20.42 20.42 600 +0.19(+0.92%)
Jan 22, 2013 20.40 20.51 20.23 20.23 1,400 -0.27(-1.32%)
Jan 18, 2013 20.45 20.50 20.45 20.50 400 +0.11(+0.55%)
Jan 17, 2013 20.39 20.39 20.39 20.39 105 -0.11(-0.55%)
Jan 15, 2013 20.50 20.50 20.50 20.50 200 +0.43(+2.14%)
Jan 10, 2013 20.07 20.07 20.07 20.07 400 -0.40(-1.95%)
Jan 08, 2013 20.47 20.47 20.47 20.47 200 +0.45(+2.24%)
Jan 03, 2013 20.02 20.02 20.02 20.02 0 +0.37(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.