Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.80 17.80 17.80 17.80 0 -0.33(-1.81%)
Mar 30, 2011 18.21 18.21 18.12 18.13 400 -0.34(-1.83%)
Mar 28, 2011 18.47 18.47 18.47 18.47 0 +0.82(+4.64%)
Mar 25, 2011 17.66 17.66 17.65 17.65 9,600 -0.11(-0.62%)
Mar 24, 2011 17.76 17.76 17.76 17.76 300 -0.24(-1.33%)
Mar 23, 2011 18.25 18.25 18.00 18.00 8,100 -0.42(-2.28%)
Mar 21, 2011 18.42 18.42 18.42 18.42 0 -0.48(-2.54%)
Mar 18, 2011 17.91 18.90 17.91 18.90 860 +0.49(+2.66%)
Mar 17, 2011 18.41 18.41 18.41 18.41 575 -0.02(-0.13%)
Mar 14, 2011 18.43 18.43 18.43 18.43 0 -0.38(-2.00%)
Mar 11, 2011 18.81 18.81 18.81 18.81 500 +0.25(+1.35%)
Mar 09, 2011 18.56 18.56 18.56 18.56 0 +0.85(+4.80%)
Mar 04, 2011 17.71 17.71 17.71 17.71 0 +0.23(+1.32%)
Mar 03, 2011 17.48 17.48 17.48 17.48 150 -0.14(-0.79%)
Mar 02, 2011 17.63 17.63 17.62 17.62 700 -0.06(-0.34%)
Feb 25, 2011 18.00 17.68 17.68 17.68 400 -0.48(-2.64%)
Feb 24, 2011 18.16 18.16 18.16 18.16 300 +0.11(+0.61%)
Feb 22, 2011 18.05 18.05 18.05 18.05 100 +0.32(+1.82%)
Feb 18, 2011 17.59 17.73 17.56 17.73 2,045 +0.04(+0.24%)
Feb 15, 2011 17.65 17.68 17.68 17.68 1,000 -0.34(-1.86%)
Feb 14, 2011 18.02 18.02 18.02 18.02 300 +0.53(+3.03%)
Feb 08, 2011 17.49 17.49 17.49 17.49 400 -0.32(-1.80%)
Feb 07, 2011 18.05 18.05 17.81 17.81 900 +0.20(+1.14%)
Feb 04, 2011 17.70 17.70 17.61 17.61 700 -0.14(-0.79%)
Feb 01, 2011 17.75 17.75 17.75 17.75 200 -0.38(-2.10%)
Jan 31, 2011 18.41 18.41 18.13 18.13 1,021 -0.42(-2.26%)
Jan 28, 2011 18.34 18.55 18.34 18.55 737 -0.24(-1.28%)
Jan 27, 2011 18.79 18.79 18.79 18.79 400 -0.46(-2.39%)
Jan 25, 2011 19.57 19.25 19.25 19.25 600 +0.43(+2.28%)
Jan 24, 2011 18.65 18.92 18.42 18.82 5,224 -0.07(-0.37%)
Jan 21, 2011 18.99 19.10 18.48 18.89 17,600 +0.03(+0.18%)
Jan 20, 2011 19.42 19.42 18.86 18.86 2,273 +0.20(+1.05%)
Jan 19, 2011 18.66 18.66 18.66 18.66 280 +0.34(+1.85%)
Jan 18, 2011 19.93 19.93 18.05 18.32 2,930 +0.16(+0.88%)
Jan 13, 2011 18.16 18.16 18.16 18.16 0 -0.39(-2.10%)
Jan 11, 2011 18.29 18.55 18.55 18.55 1,700 -0.06(-0.32%)
Jan 10, 2011 18.65 18.75 18.61 18.61 1,400 +0.05(+0.27%)
Jan 07, 2011 18.43 18.56 18.43 18.56 3,010 +0.20(+1.10%)
Jan 06, 2011 18.27 18.38 18.26 18.36 4,200 +0.08(+0.42%)
Jan 05, 2011 18.30 18.30 18.28 18.28 900 -0.49(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.