Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Large Cap Growth Index-Linked ETN (NY: FRLG )

300.82 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2022 300.82 0 +14.32(+5.00%)
Feb 11, 2022 286.50 286.50 286.50 286.50 185 -23.10(-7.46%)
Feb 09, 2022 309.60 50 +28.58(+10.17%)
Feb 04, 2022 281.02 0 -4.69(-1.64%)
Feb 03, 2022 285.71 285.71 285.71 285.71 168 -31.62(-9.97%)
Feb 02, 2022 310.42 317.33 310.36 317.33 704 +11.19(+3.66%)
Feb 01, 2022 306.14 306.14 306.14 306.14 278 -14.64(-4.56%)
Jan 31, 2022 266.28 320.78 320.78 1,276 +34.47(+12.04%)
Jan 28, 2022 281.08 286.31 281.08 286.31 110 +16.00(+5.92%)
Jan 26, 2022 270.31 62 +0.20(+0.07%)
Jan 25, 2022 270.11 270.11 270.11 270.11 137 +0.15(+0.06%)
Jan 24, 2022 262.63 269.96 262.63 269.96 549 -26.95(-9.08%)
Jan 20, 2022 296.91 1 -9.23(-3.01%)
Jan 19, 2022 306.13 306.13 306.13 306.13 4 -6.76(-2.16%)
Jan 18, 2022 335.38 335.38 312.89 312.89 1,016 -16.40(-4.98%)
Jan 14, 2022 329.30 0 +1.22(+0.37%)
Jan 13, 2022 334.00 334.00 328.07 328.07 104 -17.56(-5.08%)
Jan 12, 2022 345.63 345.63 345.63 345.63 7 +2.95(+0.86%)
Jan 11, 2022 342.69 342.69 342.69 342.69 2 +8.13(+2.43%)
Jan 10, 2022 317.75 334.55 317.75 334.55 779 -2.00(-0.60%)
Jan 07, 2022 344.50 344.50 336.56 336.56 713 -6.62(-1.93%)
Jan 06, 2022 343.18 343.18 343.18 343.18 95 -3.62(-1.04%)
Jan 05, 2022 350.73 350.73 346.80 346.80 838 -23.16(-6.26%)
Jan 04, 2022 369.96 369.96 369.96 369.96 86 -6.77(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.