Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.66 24.70 24.66 24.70 1,900 +0.07(+0.28%)
Mar 28, 2019 24.63 24.63 24.63 24.63 0 -0.09(-0.37%)
Mar 27, 2019 24.80 24.80 24.70 24.72 400 +0.02(+0.08%)
Mar 26, 2019 24.70 24.70 24.70 24.70 1 +0.09(+0.36%)
Mar 25, 2019 24.63 24.63 24.61 24.61 251 -0.00(-0.00%)
Mar 22, 2019 24.62 24.62 24.62 24.62 100 -0.49(-1.95%)
Mar 21, 2019 25.11 25.11 25.11 25.11 214 +0.00(+0.01%)
Mar 20, 2019 25.10 25.10 25.10 25.10 0 -0.02(-0.06%)
Mar 19, 2019 25.12 25.12 25.12 25.12 0 +0.02(+0.08%)
Mar 18, 2019 25.10 25.10 25.10 25.10 0 +0.14(+0.54%)
Mar 15, 2019 24.91 24.96 24.91 24.96 400 +0.22(+0.91%)
Mar 14, 2019 24.76 24.78 24.74 24.74 600 -0.07(-0.28%)
Mar 13, 2019 24.75 24.81 24.75 24.81 1,400 +0.20(+0.80%)
Mar 12, 2019 24.59 24.61 24.59 24.61 2,040 +0.06(+0.25%)
Mar 11, 2019 24.45 24.55 24.45 24.55 6,700 +0.26(+1.05%)
Mar 08, 2019 24.21 24.30 24.21 24.30 100 -0.09(-0.38%)
Mar 07, 2019 24.39 24.39 24.39 24.39 200 -0.39(-1.58%)
Mar 06, 2019 24.78 24.78 24.78 24.78 0 -0.10(-0.39%)
Mar 05, 2019 24.88 24.88 24.88 24.88 0 +0.02(+0.09%)
Mar 04, 2019 24.85 24.85 24.85 24.85 0 -0.14(-0.55%)
Mar 01, 2019 24.96 24.99 24.96 24.99 100 +0.09(+0.37%)
Feb 28, 2019 24.96 24.96 24.90 24.90 400 -0.09(-0.37%)
Feb 27, 2019 24.99 24.99 24.99 24.99 0 -0.09(-0.35%)
Feb 26, 2019 25.03 25.08 25.03 25.08 457 +0.14(+0.57%)
Feb 25, 2019 24.93 24.93 24.93 24.93 0 +0.07(+0.30%)
Feb 22, 2019 24.88 24.88 24.86 24.86 100 +0.07(+0.29%)
Feb 21, 2019 24.79 24.79 24.79 24.79 0 -0.12(-0.47%)
Feb 20, 2019 24.97 24.97 24.91 24.91 1,400 +0.11(+0.43%)
Feb 19, 2019 24.80 24.80 24.80 24.80 100 +0.13(+0.52%)
Feb 15, 2019 24.67 24.67 24.67 24.67 0 +0.37(+1.50%)
Feb 14, 2019 24.30 24.30 24.30 24.30 100 -0.04(-0.18%)
Feb 13, 2019 24.35 24.35 24.35 24.35 0 +0.05(+0.21%)
Feb 12, 2019 24.25 24.30 24.25 24.30 6,433 +0.30(+1.27%)
Feb 11, 2019 24.02 24.02 23.99 23.99 500 -0.03(-0.11%)
Feb 08, 2019 23.95 24.02 23.95 24.02 400 -0.21(-0.87%)
Feb 07, 2019 24.40 24.40 24.23 24.23 301 -0.43(-1.74%)
Feb 06, 2019 24.73 24.74 24.66 24.66 300 -0.12(-0.49%)
Feb 05, 2019 24.78 24.79 24.78 24.78 300 +0.16(+0.67%)
Feb 04, 2019 24.49 24.62 24.49 24.62 301 +0.03(+0.13%)
Feb 01, 2019 24.59 24.59 24.59 24.59 0 -0.05(-0.22%)
Jan 31, 2019 24.64 24.64 24.64 24.64 25,001 +0.01(+0.02%)
Jan 30, 2019 24.49 24.63 24.48 24.63 351 +0.27(+1.11%)
Jan 29, 2019 24.41 24.41 24.36 24.36 200 +0.05(+0.19%)
Jan 28, 2019 24.28 24.32 24.28 24.32 2,166 -0.07(-0.27%)
Jan 25, 2019 24.40 24.41 24.30 24.39 8,700 +0.21(+0.85%)
Jan 24, 2019 24.18 24.18 24.18 24.18 0 +0.10(+0.41%)
Jan 23, 2019 24.08 24.08 24.08 24.08 0 +0.09(+0.36%)
Jan 22, 2019 23.99 23.99 23.99 23.99 0 -0.38(-1.54%)
Jan 18, 2019 24.37 24.37 24.23 24.37 100 +0.32(+1.33%)
Jan 17, 2019 23.95 24.05 23.93 24.05 400 +0.02(+0.09%)
Jan 16, 2019 24.03 24.03 24.03 24.03 0 +0.08(+0.33%)
Jan 15, 2019 23.85 23.95 23.85 23.95 200 +0.09(+0.40%)
Jan 14, 2019 23.86 23.86 23.86 23.86 0 -0.27(-1.14%)
Jan 11, 2019 24.13 24.13 24.13 24.13 0 -0.05(-0.22%)
Jan 10, 2019 24.18 24.18 24.18 24.18 1 +0.11(+0.44%)
Jan 09, 2019 24.08 24.08 24.08 24.08 133 +0.24(+1.00%)
Jan 08, 2019 23.63 23.84 23.63 23.84 240 +0.17(+0.73%)
Jan 07, 2019 23.68 23.68 23.67 23.67 100 +0.19(+0.82%)
Jan 04, 2019 23.48 23.48 23.48 23.48 100 +0.77(+3.39%)
Jan 03, 2019 22.86 22.86 22.71 22.71 156 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.