Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 30.35 30.40 30.35 30.40 2,157 -0.06(-0.20%)
Mar 28, 2014 30.54 30.54 30.38 30.46 12,731 -0.12(-0.39%)
Mar 27, 2014 30.52 30.61 30.50 30.58 3,016 +0.12(+0.39%)
Mar 26, 2014 30.32 30.47 30.32 30.46 2,970 +0.12(+0.41%)
Mar 25, 2014 30.33 30.35 30.29 30.34 5,726 -0.06(-0.18%)
Mar 24, 2014 30.25 30.42 30.25 30.39 4,075 +0.11(+0.37%)
Mar 21, 2014 30.16 30.29 30.16 30.28 8,138 +0.15(+0.49%)
Mar 20, 2014 30.14 30.20 30.13 30.13 3,746 +0.00(+0.00%)
Mar 19, 2014 30.32 30.32 30.10 30.13 12,179 -0.22(-0.72%)
Mar 18, 2014 30.30 30.36 30.29 30.35 4,915 +0.02(+0.08%)
Mar 17, 2014 30.37 30.38 30.33 30.33 3,170 -0.10(-0.34%)
Mar 14, 2014 30.50 30.50 30.41 30.43 13,253 -0.06(-0.18%)
Mar 13, 2014 30.16 30.49 30.16 30.49 13,624 +0.23(+0.75%)
Mar 12, 2014 30.23 30.26 30.21 30.26 1,313 +0.16(+0.53%)
Mar 11, 2014 30.04 30.10 30.01 30.10 30,421 +0.03(+0.10%)
Mar 10, 2014 30.07 30.08 30.02 30.07 274,484 +0.01(+0.03%)
Mar 07, 2014 30.01 30.09 30.00 30.06 4,285,922 -0.13(-0.43%)
Mar 06, 2014 30.18 30.25 30.09 30.19 1,143,644 -0.14(-0.47%)
Mar 05, 2014 30.29 30.38 30.25 30.33 12,643 +0.00(+0.01%)
Mar 04, 2014 30.45 30.45 30.32 30.33 122,070 -0.27(-0.88%)
Mar 03, 2014 29.89 30.60 29.89 30.60 227,949 +0.16(+0.53%)
Feb 28, 2014 30.35 30.45 30.33 30.44 6,160 +0.00(+0.00%)
Feb 27, 2014 30.43 30.45 30.40 30.44 3,830 +0.10(+0.33%)
Feb 26, 2014 30.29 30.35 30.25 30.34 14,980 +0.11(+0.36%)
Feb 25, 2014 30.23 30.24 30.23 30.23 1,716 +0.15(+0.50%)
Feb 24, 2014 30.10 30.13 30.05 30.08 6,235 -0.05(-0.17%)
Feb 21, 2014 30.06 30.13 30.06 30.13 1,929 +0.09(+0.31%)
Feb 20, 2014 30.08 30.09 29.98 30.04 14,524 -0.05(-0.17%)
Feb 19, 2014 30.24 30.24 30.07 30.09 9,226 -0.08(-0.27%)
Feb 18, 2014 30.04 30.21 30.04 30.17 7,517 +0.08(+0.27%)
Feb 14, 2014 30.10 30.09 30.09 30.09 128,000 -0.11(-0.35%)
Feb 13, 2014 30.15 30.20 30.15 30.20 2,076 +0.17(+0.55%)
Feb 12, 2014 30.07 30.08 30.02 30.03 8,183 -0.12(-0.39%)
Feb 11, 2014 30.11 30.15 30.11 30.15 2,919 -0.08(-0.27%)
Feb 10, 2014 30.19 30.23 30.19 30.23 5,325 +0.01(+0.04%)
Feb 07, 2014 30.22 30.22 30.21 30.22 1,794 +0.03(+0.10%)
Feb 06, 2014 30.18 30.20 30.15 30.19 4,701 -0.07(-0.23%)
Feb 05, 2014 30.35 30.35 30.26 30.26 4,044 -0.12(-0.41%)
Feb 04, 2014 30.43 30.43 30.36 30.38 103,355 -0.16(-0.52%)
Feb 03, 2014 30.34 30.61 30.01 30.54 73,326 +0.20(+0.66%)
Jan 31, 2014 30.35 30.36 30.30 30.34 3,686 +0.10(+0.34%)
Jan 30, 2014 30.20 30.24 30.17 30.24 4,511 -0.06(-0.20%)
Jan 29, 2014 30.19 30.30 30.18 30.30 11,587 +0.22(+0.72%)
Jan 28, 2014 30.12 30.12 30.05 30.08 1,838 +0.00(+0.00%)
Jan 27, 2014 30.16 30.21 30.08 30.08 5,997 -0.09(-0.30%)
Jan 24, 2014 30.14 30.20 30.12 30.17 128,808 +0.08(+0.27%)
Jan 23, 2014 29.92 30.09 29.92 30.09 11,329 +0.25(+0.84%)
Jan 22, 2014 29.83 29.89 29.82 29.84 6,854 -0.08(-0.27%)
Jan 21, 2014 29.87 29.92 29.87 29.92 26,810 +0.01(+0.03%)
Jan 17, 2014 29.80 29.91 29.91 29.91 107,300 +0.09(+0.30%)
Jan 16, 2014 29.78 29.85 29.78 29.82 19,770 +0.08(+0.28%)
Jan 15, 2014 29.84 29.74 29.66 29.74 6,877 -0.10(-0.33%)
Jan 14, 2014 29.85 29.87 29.84 29.84 12,642 -0.06(-0.22%)
Jan 13, 2014 29.85 29.94 29.85 29.90 8,210 +0.09(+0.30%)
Jan 10, 2014 29.70 29.81 29.70 29.81 4,463 +0.24(+0.81%)
Jan 09, 2014 29.51 29.57 29.47 29.57 17,452 +0.09(+0.31%)
Jan 08, 2014 29.47 29.48 29.43 29.48 7,910 -0.08(-0.28%)
Jan 07, 2014 29.51 29.57 29.51 29.56 3,693 +0.05(+0.18%)
Jan 06, 2014 29.52 29.58 29.50 29.51 28,270 +0.07(+0.24%)
Jan 03, 2014 29.39 29.50 29.39 29.44 3,984 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.