Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 27.32 27.43 27.29 27.37 46,400 +0.10(+0.37%)
Mar 28, 2008 27.19 27.27 27.11 27.27 23,650 +0.16(+0.59%)
Mar 27, 2008 27.12 27.21 27.03 27.11 45,933 -0.13(-0.48%)
Mar 26, 2008 27.28 27.34 27.20 27.24 10,224 +0.07(+0.26%)
Mar 25, 2008 27.16 27.26 27.16 27.17 7,700 +0.01(+0.04%)
Mar 24, 2008 27.29 27.35 27.16 27.16 14,308 -0.53(-1.91%)
Mar 21, 2008 27.56 27.69 27.52 27.69 13,600 +0.00(+0.00%)
Mar 20, 2008 27.56 27.69 27.52 27.69 13,600 +0.15(+0.54%)
Mar 19, 2008 27.23 27.62 27.22 27.54 21,800 +0.26(+0.95%)
Mar 18, 2008 27.30 27.43 27.22 27.28 22,600 -0.15(-0.55%)
Mar 17, 2008 27.46 27.54 27.35 27.43 36,900 +0.18(+0.66%)
Mar 14, 2008 27.23 27.33 27.17 27.25 120,200 +0.25(+0.93%)
Mar 13, 2008 27.29 27.33 26.96 27.00 28,300 -0.26(-0.95%)
Mar 12, 2008 26.95 27.26 26.90 27.26 4,400 +0.38(+1.41%)
Mar 11, 2008 26.92 26.92 26.82 26.88 6,300 -0.24(-0.88%)
Mar 10, 2008 26.89 27.20 26.89 27.12 9,800 +0.26(+0.97%)
Mar 07, 2008 27.00 27.00 26.75 26.86 96,900 +0.04(+0.15%)
Mar 06, 2008 26.81 26.84 26.72 26.82 8,400 +0.18(+0.68%)
Mar 05, 2008 26.95 26.95 26.64 26.64 13,600 -0.23(-0.86%)
Mar 04, 2008 27.14 27.14 26.80 26.87 7,000 -0.17(-0.63%)
Mar 03, 2008 27.03 27.08 26.99 27.04 10,936 +0.00(+0.00%)
Feb 29, 2008 26.98 27.06 26.83 27.04 139,300 +0.33(+1.24%)
Feb 28, 2008 26.53 26.71 26.53 26.71 114,300 +0.32(+1.21%)
Feb 27, 2008 26.46 26.46 26.20 26.39 6,100 +0.06(+0.23%)
Feb 26, 2008 26.22 26.33 26.22 26.33 20,540 +0.01(+0.04%)
Feb 25, 2008 26.50 26.50 26.29 26.32 17,053 -0.21(-0.79%)
Feb 22, 2008 26.60 26.70 26.53 26.53 6,414 -0.11(-0.39%)
Feb 21, 2008 26.43 26.64 26.42 26.64 6,500 +0.32(+1.20%)
Feb 20, 2008 26.20 26.36 26.19 26.32 21,300 +0.04(+0.15%)
Feb 19, 2008 26.37 26.47 26.23 26.28 12,987 -0.31(-1.17%)
Feb 18, 2008 26.50 26.61 26.42 26.59 0 +0.00(+0.00%)
Feb 15, 2008 26.50 26.61 26.42 26.59 10,200 +0.14(+0.53%)
Feb 14, 2008 26.59 26.63 26.41 26.45 65,100 -0.24(-0.90%)
Feb 13, 2008 26.80 26.92 26.69 26.69 5,000 -0.22(-0.82%)
Feb 12, 2008 26.90 26.91 26.75 26.91 16,800 -0.12(-0.44%)
Feb 11, 2008 27.12 27.12 26.99 27.03 10,900 +0.08(+0.30%)
Feb 08, 2008 26.79 26.95 26.77 26.95 17,400 +0.24(+0.90%)
Feb 07, 2008 27.07 27.07 26.65 26.71 18,700 -0.32(-1.18%)
Feb 06, 2008 27.09 27.10 27.01 27.03 12,600 -0.14(-0.52%)
Feb 05, 2008 27.15 27.24 27.12 27.17 26,695 +0.19(+0.70%)
Feb 04, 2008 26.99 27.05 26.97 26.98 7,700 -0.17(-0.63%)
Feb 01, 2008 27.12 27.16 27.05 27.15 113,200 +0.09(+0.33%)
Jan 31, 2008 27.00 27.08 26.94 27.06 23,900 +0.22(+0.82%)
Jan 30, 2008 26.92 26.95 24.94 26.84 83,100 -0.15(-0.56%)
Jan 29, 2008 27.03 27.05 26.86 26.99 20,907 -0.12(-0.44%)
Jan 28, 2008 27.13 27.18 27.03 27.11 22,200 -0.09(-0.33%)
Jan 25, 2008 26.60 27.20 26.60 27.20 34,100 +0.29(+1.08%)
Jan 24, 2008 27.15 27.15 26.85 26.91 48,560 -0.34(-1.25%)
Jan 23, 2008 27.63 27.68 27.17 27.25 41,200 -0.09(-0.33%)
Jan 22, 2008 27.30 27.34 27.12 27.34 36,600 +0.24(+0.89%)
Jan 21, 2008 27.05 27.15 27.01 27.10 0 +0.00(+0.00%)
Jan 18, 2008 27.05 27.15 27.01 27.10 68,340 -0.06(-0.22%)
Jan 17, 2008 26.91 27.16 26.88 27.16 56,900 +0.24(+0.89%)
Jan 16, 2008 26.91 27.07 26.85 26.92 367,500 -0.08(-0.30%)
Jan 15, 2008 26.92 27.00 26.90 27.00 33,700 +0.10(+0.37%)
Jan 14, 2008 26.83 26.91 26.80 26.90 18,219 +0.05(+0.19%)
Jan 11, 2008 26.68 26.85 26.68 26.85 21,900 +0.18(+0.67%)
Jan 10, 2008 26.89 26.90 26.64 26.67 30,800 -0.19(-0.71%)
Jan 09, 2008 26.89 26.98 26.86 26.86 16,800 +0.01(+0.04%)
Jan 08, 2008 26.86 26.86 26.68 26.85 10,700 -0.01(-0.04%)
Jan 07, 2008 26.79 26.87 26.75 26.86 21,400 +0.11(+0.41%)
Jan 04, 2008 26.83 26.87 26.75 26.75 4,800 +0.09(+0.34%)
Jan 03, 2008 26.67 26.68 26.59 26.66 13,300 -0.10(-0.37%)
Jan 02, 2008 26.50 26.77 26.50 26.76 56,250 +0.26(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.