Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.91 21.91 21.91 21.91 76 -0.09(-0.40%)
Mar 30, 2020 22.00 22.00 22.00 22.00 152 +0.26(+1.20%)
Mar 27, 2020 21.74 21.74 21.74 21.74 533 -0.12(-0.53%)
Mar 26, 2020 21.46 21.86 21.46 21.86 9,022 +0.65(+3.06%)
Mar 25, 2020 20.96 21.32 20.92 21.21 4,914 +0.34(+1.65%)
Mar 24, 2020 20.75 20.86 20.71 20.86 428 +0.59(+2.93%)
Mar 23, 2020 19.81 20.36 19.81 20.27 6,384 -0.17(-0.84%)
Mar 20, 2020 20.74 20.74 20.44 20.44 1,494 -0.19(-0.94%)
Mar 19, 2020 20.63 20.91 20.59 20.63 2,613 -0.27(-1.28%)
Mar 18, 2020 20.71 20.90 20.64 20.90 2,833 -0.86(-3.97%)
Mar 17, 2020 21.55 21.77 21.43 21.77 2,955 +0.54(+2.53%)
Mar 16, 2020 21.41 21.62 21.23 21.23 4,020 -1.38(-6.09%)
Mar 13, 2020 22.13 22.61 22.05 22.61 4,074 +0.90(+4.15%)
Mar 12, 2020 21.75 22.01 21.70 21.70 1,429 -0.82(-3.62%)
Mar 11, 2020 22.54 22.54 22.48 22.52 2,793 -0.44(-1.92%)
Mar 10, 2020 22.75 22.96 22.75 22.96 218 +0.57(+2.55%)
Mar 09, 2020 22.44 22.49 22.39 22.39 1,933 -0.95(-4.07%)
Mar 06, 2020 23.19 23.34 23.19 23.34 536 -0.16(-0.67%)
Mar 05, 2020 23.54 23.54 23.50 23.50 279 -0.23(-0.98%)
Mar 04, 2020 23.73 23.73 23.73 23.73 57 +0.18(+0.74%)
Mar 03, 2020 23.55 23.56 23.51 23.56 3,477 -0.06(-0.25%)
Mar 02, 2020 23.61 23.61 23.37 23.61 5,087 +0.19(+0.80%)
Feb 28, 2020 23.31 23.43 23.31 23.43 643 +0.17(+0.73%)
Feb 27, 2020 23.41 23.41 23.26 23.26 675 -0.30(-1.27%)
Feb 26, 2020 23.47 23.60 23.47 23.56 2,996 +0.02(+0.10%)
Feb 25, 2020 23.67 23.67 23.53 23.53 2,077 -0.08(-0.35%)
Feb 24, 2020 23.58 23.67 23.57 23.62 3,741 -0.16(-0.67%)
Feb 21, 2020 23.76 23.79 23.73 23.78 643 +0.02(+0.08%)
Feb 20, 2020 23.73 23.76 23.73 23.76 6,193 -0.05(-0.22%)
Feb 19, 2020 23.81 23.81 23.74 23.81 3,245 +0.04(+0.16%)
Feb 18, 2020 23.77 23.77 23.77 23.77 1,229 -0.01(-0.06%)
Feb 14, 2020 23.83 23.83 23.79 23.79 2,152 -0.01(-0.06%)
Feb 13, 2020 23.80 23.80 23.75 23.80 1,110 +0.00(+0.00%)
Feb 12, 2020 23.80 23.80 23.80 23.80 289 +0.03(+0.12%)
Feb 11, 2020 23.82 23.82 23.77 23.77 235 +0.03(+0.12%)
Feb 10, 2020 23.70 23.74 23.70 23.74 912 +0.02(+0.08%)
Feb 07, 2020 23.73 23.76 23.69 23.73 3,982 -0.00(-0.02%)
Feb 06, 2020 23.68 23.73 23.68 23.73 523 +0.02(+0.08%)
Feb 05, 2020 23.66 23.71 23.66 23.71 460 +0.04(+0.16%)
Feb 04, 2020 23.63 23.70 23.63 23.68 1,835 +0.05(+0.21%)
Feb 03, 2020 23.60 23.63 23.60 23.63 1,913 +0.03(+0.11%)
Jan 31, 2020 23.60 23.60 23.60 23.60 107 -0.07(-0.30%)
Jan 30, 2020 23.67 23.67 23.67 23.67 60 +0.02(+0.08%)
Jan 29, 2020 23.62 23.65 23.61 23.65 2,207 +0.04(+0.15%)
Jan 28, 2020 23.69 23.69 23.62 23.62 2,736 +0.09(+0.40%)
Jan 27, 2020 23.48 23.54 23.48 23.52 1,097 -0.16(-0.67%)
Jan 24, 2020 23.61 23.68 23.61 23.68 23,251 -0.04(-0.15%)
Jan 23, 2020 23.71 23.72 23.71 23.72 454 -0.01(-0.06%)
Jan 22, 2020 23.73 23.73 23.73 23.73 172 +0.00(+0.02%)
Jan 21, 2020 23.70 23.73 23.70 23.73 2,042 -0.01(-0.06%)
Jan 17, 2020 23.75 23.75 23.74 23.74 322 -0.00(-0.02%)
Jan 16, 2020 23.70 23.74 23.70 23.74 1,699 +0.03(+0.14%)
Jan 15, 2020 23.70 23.71 23.70 23.71 1,430 -0.02(-0.08%)
Jan 14, 2020 23.69 23.73 23.68 23.73 1,622 -0.00(-0.02%)
Jan 13, 2020 23.67 23.78 23.67 23.73 1,527 -0.02(-0.10%)
Jan 10, 2020 23.69 23.77 23.69 23.76 324 +0.05(+0.20%)
Jan 09, 2020 23.69 23.71 23.68 23.71 377 +0.01(+0.06%)
Jan 08, 2020 23.68 23.70 23.68 23.70 554 +0.00(+0.00%)
Jan 07, 2020 23.74 23.74 23.70 23.70 258 -0.00(-0.00%)
Jan 06, 2020 23.64 23.70 23.64 23.70 456 +0.01(+0.04%)
Jan 03, 2020 23.71 23.71 23.69 23.69 216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.