Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition Cl A (NY: BSAQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.680 9.700 9.680 9.690 553,798 +0.04(+0.41%)
Mar 30, 2022 9.650 9.650 9.650 9.650 100 -0.03(-0.31%)
Mar 28, 2022 9.680 27 +0.00(+0.00%)
Mar 25, 2022 9.660 9.680 9.660 9.680 39,512 +0.02(+0.21%)
Mar 23, 2022 9.660 1 -0.02(-0.21%)
Mar 22, 2022 9.680 9.680 9.680 9.680 448 -0.03(-0.31%)
Mar 21, 2022 9.710 9.710 9.710 9.710 159 +0.03(+0.31%)
Mar 17, 2022 9.680 20 +0.03(+0.31%)
Mar 16, 2022 9.650 9.660 9.640 9.650 6,060 +0.02(+0.21%)
Mar 15, 2022 9.620 9.630 9.620 9.630 2,044 -0.01(-0.10%)
Mar 11, 2022 9.640 0 -0.01(-0.10%)
Mar 10, 2022 9.650 9.650 9.650 9.650 543 +0.01(+0.10%)
Mar 09, 2022 9.640 9.650 9.640 9.640 6,650 +0.00(+0.00%)
Mar 08, 2022 9.640 9.640 9.630 9.640 44,097 -0.01(-0.10%)
Mar 07, 2022 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Mar 01, 2022 9.650 0 +0.01(+0.05%)
Feb 25, 2022 9.645 0 +0.01(+0.16%)
Feb 24, 2022 9.610 9.650 9.610 9.630 10,077 +0.01(+0.05%)
Feb 23, 2022 9.600 9.630 9.600 9.625 67,834 +0.02(+0.16%)
Feb 22, 2022 9.605 9.620 9.605 9.610 20,213 +0.00(+0.00%)
Feb 18, 2022 9.610 0 +0.00(+0.00%)
Feb 15, 2022 9.610 2 -0.01(-0.10%)
Feb 14, 2022 9.620 9.620 9.620 9.620 253 +0.00(+0.00%)
Feb 11, 2022 9.570 9.620 9.385 9.620 10,000 -0.03(-0.36%)
Feb 08, 2022 9.655 50,000 +0.01(+0.15%)
Feb 04, 2022 9.640 1 -0.02(-0.21%)
Jan 28, 2022 9.640 9.660 9.635 9.660 15,746 +0.06(+0.63%)
Jan 27, 2022 9.600 9.600 9.600 9.600 247 -0.02(-0.21%)
Jan 24, 2022 9.620 2 -0.07(-0.72%)
Jan 18, 2022 9.690 0 +0.00(+0.00%)
Jan 12, 2022 9.690 0 +0.03(+0.31%)
Jan 11, 2022 9.710 9.710 9.660 9.660 630 -0.05(-0.51%)
Jan 10, 2022 9.700 9.710 9.700 9.710 404 -0.02(-0.21%)
Jan 07, 2022 9.730 9.730 9.730 9.730 170 +0.04(+0.41%)
Jan 06, 2022 9.690 9.690 9.690 9.690 625 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.