Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8080 0.8080 0.6700 0.6923 13,763 -0.04(-5.16%)
Mar 30, 2023 0.7500 0.7500 0.6500 0.7300 20,476 +0.03(+4.12%)
Mar 29, 2023 0.9300 0.9300 0.6200 0.7011 119,050 -0.10(-12.36%)
Mar 28, 2023 0.8571 0.8611 0.7571 0.8000 68,558 -0.04(-5.20%)
Mar 27, 2023 0.8400 0.9004 0.8005 0.8439 4,677 +0.03(+4.19%)
Mar 24, 2023 0.9000 0.9000 0.8000 0.8100 26,359 +0.00(+0.42%)
Mar 23, 2023 0.9783 0.9898 0.8066 0.8066 34,270 -0.13(-13.44%)
Mar 22, 2023 0.9400 0.9900 0.9000 0.9318 33,778 -0.04(-3.95%)
Mar 21, 2023 0.9907 1.030 0.9701 0.9701 17,518 +0.00(+0.01%)
Mar 20, 2023 1.050 1.050 0.9435 0.9700 25,043 -0.10(-9.35%)
Mar 17, 2023 1.100 1.140 1.050 1.070 28,077 -0.09(-7.76%)
Mar 16, 2023 1.110 1.250 1.100 1.160 21,509 +0.02(+1.75%)
Mar 15, 2023 1.390 1.390 1.140 1.140 6,709 -0.03(-2.56%)
Mar 14, 2023 1.160 1.320 1.160 1.170 28,900 -0.03(-2.50%)
Mar 13, 2023 1.500 1.500 1.200 1.200 35,752 -0.05(-4.00%)
Mar 10, 2023 1.250 1.260 1.160 1.250 4,704 +0.05(+4.17%)
Mar 09, 2023 1.250 1.270 1.200 1.200 26,510 -0.06(-4.76%)
Mar 08, 2023 1.230 1.300 1.220 1.260 5,601 -0.02(-1.56%)
Mar 07, 2023 1.310 1.310 1.250 1.280 4,333 +0.02(+1.59%)
Mar 06, 2023 1.330 1.330 1.220 1.260 12,422 -0.02(-1.56%)
Mar 03, 2023 1.280 1.320 1.250 1.280 7,113 -0.02(-1.54%)
Mar 02, 2023 1.300 1.330 1.250 1.300 39,424 +0.02(+1.56%)
Mar 01, 2023 1.298 1.329 1.280 1.280 9,200 +0.02(+1.59%)
Feb 28, 2023 1.320 1.330 1.260 1.260 4,895 +0.02(+1.61%)
Feb 27, 2023 1.250 1.250 1.210 1.240 3,515 -0.01(-0.80%)
Feb 24, 2023 1.200 1.280 1.200 1.250 3,699 -0.02(-1.57%)
Feb 23, 2023 1.270 1.320 1.240 1.270 10,902 +0.03(+2.42%)
Feb 22, 2023 1.240 1.300 1.240 1.240 4,807 +0.00(+0.00%)
Feb 21, 2023 1.190 1.280 1.190 1.240 16,414 +0.00(+0.00%)
Feb 17, 2023 1.250 1.290 1.210 1.240 13,221 -0.03(-2.75%)
Feb 16, 2023 1.230 1.310 1.230 1.275 31,800 +0.01(+1.18%)
Feb 15, 2023 1.160 1.320 1.160 1.260 23,552 -0.04(-3.07%)
Feb 14, 2023 1.260 1.345 1.220 1.300 12,586 -0.02(-1.52%)
Feb 13, 2023 1.320 1.405 1.320 1.320 18,378 -0.06(-4.69%)
Feb 10, 2023 1.360 1.390 1.340 1.385 4,131 +0.01(+1.09%)
Feb 09, 2023 1.360 1.417 1.360 1.370 6,593 -0.02(-1.44%)
Feb 08, 2023 1.410 1.450 1.390 1.390 15,292 +0.02(+1.46%)
Feb 07, 2023 1.370 1.430 1.343 1.370 18,875 -0.01(-0.72%)
Feb 06, 2023 1.470 1.470 1.380 1.380 10,948 +0.00(+0.00%)
Feb 03, 2023 1.460 1.470 1.380 1.380 24,677 +0.00(+0.00%)
Feb 02, 2023 1.380 1.500 1.380 1.380 27,665 -0.02(-1.43%)
Feb 01, 2023 1.490 1.510 1.400 1.400 17,063 +0.01(+0.72%)
Jan 31, 2023 1.440 1.440 1.370 1.390 20,219 -0.11(-7.02%)
Jan 30, 2023 1.410 1.600 1.410 1.495 10,130 +0.06(+3.82%)
Jan 27, 2023 1.410 1.540 1.410 1.440 4,565 -0.02(-1.37%)
Jan 26, 2023 1.470 1.590 1.411 1.460 10,034 +0.06(+4.29%)
Jan 25, 2023 1.460 1.465 1.380 1.400 8,507 +0.00(+0.00%)
Jan 24, 2023 1.370 1.560 1.350 1.400 41,841 +0.04(+2.94%)
Jan 23, 2023 1.360 1.407 1.360 1.360 26,306 -0.02(-1.45%)
Jan 20, 2023 1.640 1.640 1.360 1.380 63,002 -0.07(-4.83%)
Jan 19, 2023 1.590 1.590 1.410 1.450 29,038 +0.16(+12.40%)
Jan 18, 2023 1.540 1.635 1.290 1.290 16,098 -0.22(-14.57%)
Jan 17, 2023 1.490 1.540 1.490 1.510 4,554 +0.02(+1.34%)
Jan 13, 2023 1.530 1.545 1.490 1.490 5,695 -0.01(-0.67%)
Jan 12, 2023 1.480 1.550 1.410 1.500 20,359 +0.04(+2.74%)
Jan 11, 2023 1.280 1.460 1.280 1.460 55,522 +0.20(+15.87%)
Jan 10, 2023 1.230 1.260 1.230 1.260 2,178 +0.03(+2.44%)
Jan 09, 2023 1.220 1.270 1.220 1.230 10,476 -0.01(-0.81%)
Jan 06, 2023 1.150 1.240 1.150 1.240 6,093 +0.08(+6.90%)
Jan 05, 2023 1.140 1.169 1.140 1.160 9,115 +0.02(+1.75%)
Jan 04, 2023 1.280 1.350 1.070 1.140 27,256 -0.19(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.