Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Small Over Large Cap ETF Direxion (NY: RWSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 35.28 35.28 35.28 35.28 8 -0.19(-0.54%)
Mar 30, 2020 35.47 35.47 35.47 35.47 7 +0.48(+1.37%)
Mar 27, 2020 35.25 35.25 34.72 34.99 1,004 -1.56(-4.27%)
Mar 26, 2020 35.30 36.55 35.30 36.55 1,400 +2.19(+6.37%)
Mar 25, 2020 34.37 34.69 34.37 34.37 1,094 +0.62(+1.83%)
Mar 24, 2020 33.05 33.75 32.94 33.75 3,515 +2.74(+8.83%)
Mar 23, 2020 31.01 31.01 31.01 31.01 0 -0.14(-0.44%)
Mar 20, 2020 32.57 33.48 31.15 31.15 2,309 -0.80(-2.49%)
Mar 19, 2020 30.19 32.50 29.94 31.94 10,543 +2.49(+8.44%)
Mar 18, 2020 31.37 31.37 29.46 29.46 2,033 -4.00(-11.96%)
Mar 17, 2020 33.46 33.46 33.46 33.46 20 +2.27(+7.27%)
Mar 16, 2020 31.19 31.19 31.19 31.19 4 -5.37(-14.69%)
Mar 13, 2020 35.73 36.56 35.73 36.56 502 +1.69(+4.85%)
Mar 12, 2020 35.40 36.30 34.87 34.87 803 -4.73(-11.95%)
Mar 11, 2020 41.36 41.45 39.60 39.60 737 -2.89(-6.81%)
Mar 10, 2020 42.49 42.49 42.49 42.49 0 +0.66(+1.58%)
Mar 09, 2020 41.83 41.83 41.83 41.83 30 -4.75(-10.20%)
Mar 06, 2020 46.58 46.58 46.58 46.58 100 -0.88(-1.84%)
Mar 05, 2020 47.86 47.86 47.46 47.46 137 -1.80(-3.66%)
Mar 04, 2020 49.26 49.26 49.26 49.26 0 +1.17(+2.43%)
Mar 03, 2020 48.73 49.21 48.09 48.09 502 -0.81(-1.66%)
Mar 02, 2020 48.90 48.90 48.90 48.90 1 +1.04(+2.17%)
Feb 28, 2020 47.87 47.87 47.87 47.87 100 -1.08(-2.21%)
Feb 27, 2020 50.00 50.00 48.95 48.95 100 -1.45(-2.87%)
Feb 26, 2020 50.39 50.39 50.39 50.39 228 -0.83(-1.61%)
Feb 25, 2020 52.89 52.89 51.22 51.22 502 -1.96(-3.68%)
Feb 24, 2020 53.18 53.18 53.18 53.18 10 -1.57(-2.86%)
Feb 21, 2020 54.54 54.74 54.49 54.74 401 -0.55(-1.00%)
Feb 20, 2020 55.01 55.29 54.58 55.29 302 +0.32(+0.58%)
Feb 19, 2020 54.98 54.98 54.98 54.98 74 +0.29(+0.53%)
Feb 18, 2020 54.69 54.69 54.69 54.69 0 -0.13(-0.24%)
Feb 14, 2020 54.82 54.82 54.82 54.82 0 -0.35(-0.63%)
Feb 13, 2020 54.86 55.16 54.86 55.16 106 +0.22(+0.40%)
Feb 12, 2020 54.74 54.94 54.74 54.94 100 +0.42(+0.78%)
Feb 11, 2020 54.74 54.74 54.52 54.52 186 +0.45(+0.83%)
Feb 10, 2020 53.75 54.07 53.75 54.07 100 +0.31(+0.57%)
Feb 07, 2020 54.15 54.15 53.76 53.76 200 -0.91(-1.67%)
Feb 06, 2020 54.78 54.78 54.68 54.68 189 -0.22(-0.40%)
Feb 05, 2020 54.44 54.90 54.44 54.90 100 +0.97(+1.80%)
Feb 04, 2020 53.97 53.97 53.93 53.93 100 +0.81(+1.52%)
Feb 03, 2020 53.09 53.12 53.09 53.12 100 +0.63(+1.20%)
Jan 31, 2020 53.37 53.38 52.49 52.49 6,526 -1.24(-2.30%)
Jan 30, 2020 53.80 53.98 53.29 53.73 6,711 -0.10(-0.18%)
Jan 29, 2020 53.83 53.83 53.83 53.83 0 -0.44(-0.81%)
Jan 28, 2020 54.23 54.33 54.23 54.27 309 +0.44(+0.82%)
Jan 27, 2020 53.99 54.03 53.83 53.83 2,534 -0.50(-0.92%)
Jan 24, 2020 54.92 54.92 53.92 54.33 3,715 -0.88(-1.59%)
Jan 23, 2020 54.82 55.31 54.82 55.21 101,473 -0.07(-0.12%)
Jan 22, 2020 55.27 55.27 55.27 55.27 2 -0.09(-0.16%)
Jan 21, 2020 55.45 55.52 55.36 55.36 604 -0.64(-1.14%)
Jan 17, 2020 56.22 56.22 56.00 56.00 401 -0.30(-0.54%)
Jan 16, 2020 56.24 56.30 56.24 56.30 1,405 +0.93(+1.67%)
Jan 15, 2020 55.37 55.37 55.37 55.37 2 +0.25(+0.46%)
Jan 14, 2020 55.12 55.12 55.12 55.12 86 +0.33(+0.60%)
Jan 13, 2020 54.76 54.79 54.76 54.79 2,162 +0.44(+0.82%)
Jan 10, 2020 54.35 54.35 54.35 54.35 100 -0.29(-0.52%)
Jan 09, 2020 54.73 54.81 54.64 54.64 1,119 -0.14(-0.25%)
Jan 08, 2020 54.82 54.82 54.78 54.78 162 +0.12(+0.22%)
Jan 07, 2020 54.65 54.66 54.65 54.66 114 -0.16(-0.28%)
Jan 06, 2020 54.81 54.81 54.81 54.81 43 +0.01(+0.02%)
Jan 03, 2020 54.70 54.80 54.70 54.80 2,209 -0.12(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.