Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 39.81 40.30 39.80 40.15 2,647,605 +0.34(+0.86%)
Mar 28, 2019 39.52 39.85 39.52 39.81 1,446,019 +0.18(+0.45%)
Mar 27, 2019 39.31 39.69 39.27 39.63 2,344,936 +0.17(+0.43%)
Mar 26, 2019 38.43 39.91 38.37 39.46 3,534,449 +1.30(+3.42%)
Mar 25, 2019 38.19 38.57 38.06 38.16 2,205,852 -0.19(-0.51%)
Mar 22, 2019 38.13 38.72 38.02 38.35 1,486,040 -0.07(-0.18%)
Mar 21, 2019 37.69 38.45 37.64 38.42 1,979,460 +0.67(+1.77%)
Mar 20, 2019 38.32 38.42 37.40 37.75 2,495,061 -0.61(-1.58%)
Mar 19, 2019 38.59 38.66 38.25 38.36 1,621,853 -0.13(-0.34%)
Mar 18, 2019 38.30 38.57 38.13 38.49 1,049,893 +0.22(+0.57%)
Mar 15, 2019 37.96 38.47 37.92 38.27 2,294,651 +0.43(+1.15%)
Mar 14, 2019 37.89 37.94 37.66 37.84 1,246,348 -0.04(-0.10%)
Mar 13, 2019 37.81 38.07 37.76 37.88 1,552,400 -0.05(-0.14%)
Mar 12, 2019 37.99 38.16 37.84 37.93 1,389,589 -0.09(-0.25%)
Mar 11, 2019 37.25 38.05 37.19 38.03 2,052,127 +0.91(+2.45%)
Mar 08, 2019 37.13 37.15 36.81 37.12 962,086 +0.05(+0.15%)
Mar 07, 2019 37.08 37.49 37.01 37.06 1,342,493 -0.09(-0.25%)
Mar 06, 2019 36.83 37.25 36.78 37.16 1,155,509 +0.22(+0.59%)
Mar 05, 2019 36.76 37.08 36.72 36.94 1,147,679 +0.17(+0.46%)
Mar 04, 2019 37.02 37.04 36.67 36.77 983,951 -0.21(-0.57%)
Mar 01, 2019 36.78 36.99 36.51 36.98 1,089,917 +0.40(+1.08%)
Feb 28, 2019 36.19 36.64 36.12 36.58 1,459,635 +0.21(+0.58%)
Feb 27, 2019 36.02 36.41 36.01 36.37 936,090 +0.23(+0.64%)
Feb 26, 2019 36.67 36.72 36.04 36.14 1,449,548 -0.10(-0.28%)
Feb 25, 2019 36.54 36.58 36.09 36.24 1,318,858 -0.30(-0.83%)
Feb 22, 2019 35.95 36.62 35.87 36.54 1,437,201 +0.35(+0.96%)
Feb 21, 2019 36.26 36.43 36.08 36.19 1,710,464 +0.14(+0.39%)
Feb 20, 2019 36.28 36.29 35.95 36.05 2,358,665 +0.02(+0.06%)
Feb 19, 2019 36.45 36.85 36.02 36.03 2,064,452 -0.19(-0.54%)
Feb 15, 2019 36.52 36.61 36.09 36.22 2,207,283 -0.09(-0.24%)
Feb 14, 2019 37.32 37.58 36.17 36.31 2,267,983 -0.51(-1.39%)
Feb 13, 2019 36.71 37.19 36.67 36.82 1,781,139 -0.02(-0.04%)
Feb 12, 2019 37.28 37.28 36.70 36.84 1,400,825 -0.51(-1.37%)
Feb 11, 2019 37.01 37.40 36.96 37.35 1,110,223 -0.05(-0.12%)
Feb 08, 2019 37.05 37.43 36.99 37.40 913,118 +0.15(+0.40%)
Feb 07, 2019 37.04 37.33 36.97 37.25 959,412 -0.24(-0.64%)
Feb 06, 2019 37.30 37.51 37.15 37.49 1,263,669 +0.08(+0.21%)
Feb 05, 2019 37.26 37.55 36.99 37.41 2,118,971 +0.12(+0.31%)
Feb 04, 2019 37.03 37.37 36.88 37.30 1,513,376 +0.40(+1.07%)
Feb 01, 2019 36.46 37.20 36.45 36.90 1,816,443 -0.02(-0.06%)
Jan 31, 2019 35.91 36.98 35.86 36.92 1,597,032 +1.10(+3.08%)
Jan 30, 2019 35.38 35.91 35.38 35.82 2,010,260 +0.35(+0.98%)
Jan 29, 2019 34.96 35.50 34.89 35.47 2,244,037 +0.81(+2.35%)
Jan 28, 2019 34.87 35.12 34.63 34.66 2,411,800 -0.33(-0.93%)
Jan 25, 2019 35.84 35.84 34.94 34.98 1,434,624 -0.92(-2.55%)
Jan 24, 2019 36.08 36.10 35.77 35.90 1,135,899 -0.34(-0.94%)
Jan 23, 2019 35.66 36.33 35.57 36.24 1,326,484 +0.64(+1.81%)
Jan 22, 2019 35.74 35.74 35.05 35.60 1,655,568 -0.26(-0.71%)
Jan 18, 2019 35.91 36.09 35.83 35.85 1,109,633 +0.08(+0.22%)
Jan 17, 2019 35.68 35.95 35.60 35.77 1,384,531 +0.16(+0.44%)
Jan 16, 2019 35.79 35.91 35.45 35.62 1,344,277 -0.23(-0.65%)
Jan 15, 2019 36.11 36.36 35.83 35.85 1,291,073 -0.18(-0.50%)
Jan 14, 2019 36.39 36.56 35.91 36.03 847,190 -0.71(-1.92%)
Jan 11, 2019 36.30 36.74 36.14 36.74 1,240,815 +0.42(+1.15%)
Jan 10, 2019 36.29 36.36 35.85 36.32 1,278,614 +0.18(+0.49%)
Jan 09, 2019 36.15 36.29 35.98 36.14 1,742,511 -0.12(-0.32%)
Jan 08, 2019 35.91 36.28 35.76 36.26 1,692,768 +0.54(+1.50%)
Jan 07, 2019 35.46 35.76 35.07 35.72 1,516,336 +0.75(+2.13%)
Jan 04, 2019 34.73 35.05 34.49 34.98 1,628,691 +0.46(+1.33%)
Jan 03, 2019 34.93 35.11 34.50 34.52 1,514,336 -0.36(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.