Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.39 -0.05 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.948 10.09 9.948 10.09 69,633 +0.12(+1.15%)
Mar 27, 2024 9.910 9.977 9.910 9.977 45,329 +0.08(+0.78%)
Mar 26, 2024 9.958 9.996 9.900 9.900 50,084 -0.07(-0.67%)
Mar 25, 2024 10.01 10.03 9.958 9.968 22,993 -0.03(-0.29%)
Mar 22, 2024 10.02 10.03 9.958 9.996 27,637 +0.03(+0.29%)
Mar 21, 2024 9.920 9.977 9.920 9.968 27,845 +0.06(+0.58%)
Mar 20, 2024 9.824 9.920 9.795 9.910 51,782 +0.12(+1.27%)
Mar 19, 2024 9.747 9.814 9.744 9.785 25,614 +0.01(+0.10%)
Mar 18, 2024 9.804 9.838 9.776 9.776 35,124 +0.02(+0.20%)
Mar 15, 2024 9.795 9.838 9.756 9.756 22,103 -0.02(-0.20%)
Mar 14, 2024 9.910 9.958 9.776 9.776 23,084 -0.14(-1.45%)
Mar 13, 2024 9.920 9.967 9.910 9.920 21,257 +0.00(+0.00%)
Mar 12, 2024 9.939 9.948 9.912 9.920 45,212 +0.01(+0.10%)
Mar 11, 2024 9.862 9.924 9.852 9.910 72,133 +0.02(+0.19%)
Mar 08, 2024 9.872 9.939 9.872 9.891 22,024 +0.05(+0.49%)
Mar 07, 2024 9.804 9.871 9.593 9.843 73,167 +0.03(+0.30%)
Mar 06, 2024 9.785 9.827 9.785 9.813 54,885 +0.09(+0.88%)
Mar 05, 2024 9.737 9.785 9.718 9.728 88,641 +0.00(+0.01%)
Mar 04, 2024 9.651 9.732 9.651 9.727 22,236 +0.01(+0.09%)
Mar 01, 2024 9.641 9.737 9.641 9.718 27,724 +0.09(+0.90%)
Feb 29, 2024 9.593 9.641 9.593 9.632 30,183 +0.08(+0.80%)
Feb 28, 2024 9.584 9.622 9.545 9.555 38,773 -0.03(-0.30%)
Feb 27, 2024 9.593 9.622 9.565 9.584 45,219 +0.04(+0.40%)
Feb 26, 2024 9.651 9.651 9.545 9.545 23,757 -0.09(-0.90%)
Feb 23, 2024 9.613 9.689 9.593 9.632 33,074 +0.02(+0.20%)
Feb 22, 2024 9.613 9.632 9.603 9.613 18,166 +0.05(+0.50%)
Feb 21, 2024 9.545 9.591 9.545 9.565 26,052 +0.04(+0.40%)
Feb 20, 2024 9.555 9.565 9.517 9.526 23,035 -0.01(-0.10%)
Feb 16, 2024 9.555 9.565 9.536 9.536 27,155 -0.02(-0.25%)
Feb 15, 2024 9.603 9.603 9.555 9.560 13,548 +0.01(+0.15%)
Feb 14, 2024 9.517 9.622 9.517 9.545 37,395 +0.09(+0.91%)
Feb 13, 2024 9.526 9.536 9.430 9.459 24,031 -0.12(-1.30%)
Feb 12, 2024 9.565 9.660 9.565 9.584 23,026 +0.07(+0.71%)
Feb 09, 2024 9.584 9.584 9.478 9.517 27,239 +0.00(+0.00%)
Feb 08, 2024 9.593 9.603 9.497 9.517 34,215 -0.02(-0.20%)
Feb 07, 2024 9.536 9.613 9.449 9.536 47,954 +0.01(+0.10%)
Feb 06, 2024 9.497 9.584 9.497 9.526 21,192 +0.04(+0.40%)
Feb 05, 2024 9.497 9.541 9.421 9.488 54,031 +0.00(+0.00%)
Feb 02, 2024 9.613 9.613 9.488 9.488 45,458 -0.13(-1.40%)
Feb 01, 2024 9.555 9.633 9.536 9.622 23,996 +0.07(+0.70%)
Jan 31, 2024 9.603 9.614 9.526 9.555 25,243 -0.06(-0.60%)
Jan 30, 2024 9.632 9.670 9.555 9.613 13,744 -0.07(-0.69%)
Jan 29, 2024 9.565 9.718 9.507 9.680 17,888 +0.10(+1.00%)
Jan 26, 2024 9.574 9.641 9.469 9.584 33,233 +0.06(+0.60%)
Jan 25, 2024 9.469 9.531 9.469 9.526 12,289 +0.05(+0.51%)
Jan 24, 2024 9.536 9.574 9.449 9.478 52,509 +0.04(+0.41%)
Jan 23, 2024 9.402 9.488 9.402 9.440 20,993 +0.01(+0.10%)
Jan 22, 2024 9.449 9.526 9.430 9.430 85,014 -0.01(-0.10%)
Jan 19, 2024 9.488 9.497 9.430 9.440 11,142 +0.01(+0.10%)
Jan 18, 2024 9.497 9.526 9.430 9.430 21,853 -0.03(-0.30%)
Jan 17, 2024 9.536 9.536 9.334 9.459 45,213 -0.12(-1.30%)
Jan 16, 2024 9.776 9.779 9.565 9.584 44,177 -0.18(-1.87%)
Jan 12, 2024 9.689 9.794 9.632 9.766 19,260 +0.12(+1.19%)
Jan 11, 2024 9.689 9.718 9.574 9.651 19,508 -0.01(-0.10%)
Jan 10, 2024 9.737 9.737 9.614 9.661 17,757 -0.01(-0.10%)
Jan 09, 2024 9.507 9.709 9.507 9.670 39,079 +0.13(+1.41%)
Jan 08, 2024 9.622 9.622 9.526 9.536 71,136 -0.04(-0.40%)
Jan 05, 2024 9.661 9.670 9.574 9.574 53,443 -0.06(-0.60%)
Jan 04, 2024 9.593 9.689 9.593 9.632 38,333 -0.01(-0.10%)
Jan 03, 2024 9.709 9.785 9.555 9.641 43,520 -0.21(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.