Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.766 4.790 4.705 4.709 469,988 -0.05(-1.01%)
Mar 30, 2022 4.741 4.774 4.741 4.757 218,914 -0.01(-0.17%)
Mar 29, 2022 4.733 4.782 4.717 4.766 268,125 +0.06(+1.37%)
Mar 28, 2022 4.685 4.709 4.661 4.701 214,372 +0.03(+0.69%)
Mar 25, 2022 4.677 4.685 4.629 4.669 282,284 +0.02(+0.35%)
Mar 24, 2022 4.669 4.701 4.637 4.653 248,750 -0.01(-0.17%)
Mar 23, 2022 4.693 4.701 4.645 4.661 264,358 -0.06(-1.19%)
Mar 22, 2022 4.701 4.741 4.689 4.717 160,447 +0.03(+0.69%)
Mar 21, 2022 4.709 4.757 4.645 4.685 274,084 +0.02(+0.34%)
Mar 18, 2022 4.661 4.685 4.645 4.669 187,184 -0.01(-0.17%)
Mar 17, 2022 4.581 4.685 4.569 4.677 273,199 +0.10(+2.11%)
Mar 16, 2022 4.508 4.605 4.508 4.581 300,886 +0.08(+1.79%)
Mar 15, 2022 4.444 4.500 4.408 4.500 308,408 +0.10(+2.19%)
Mar 14, 2022 4.500 4.516 4.380 4.404 398,371 -0.10(-2.14%)
Mar 11, 2022 4.540 4.586 4.500 4.500 294,753 -0.03(-0.71%)
Mar 10, 2022 4.524 4.549 4.508 4.532 154,315 -0.02(-0.53%)
Mar 09, 2022 4.589 4.589 4.545 4.557 178,489 +0.02(+0.53%)
Mar 08, 2022 4.532 4.613 4.508 4.532 363,394 -0.01(-0.18%)
Mar 07, 2022 4.637 4.637 4.516 4.540 220,778 -0.10(-2.08%)
Mar 04, 2022 4.621 4.637 4.597 4.637 187,712 +0.00(+0.00%)
Mar 03, 2022 4.709 4.749 4.629 4.637 255,228 -0.06(-1.37%)
Mar 02, 2022 4.637 4.701 4.633 4.701 252,107 +0.06(+1.39%)
Mar 01, 2022 4.729 4.732 4.593 4.637 288,960 -0.07(-1.54%)
Feb 28, 2022 4.669 4.721 4.653 4.709 275,118 +0.00(+0.00%)
Feb 25, 2022 4.613 4.709 4.597 4.709 255,299 +0.11(+2.43%)
Feb 24, 2022 4.390 4.598 4.390 4.598 431,416 +0.04(+0.88%)
Feb 23, 2022 4.590 4.609 4.542 4.558 287,004 +0.01(+0.18%)
Feb 22, 2022 4.669 4.685 4.534 4.550 286,543 -0.15(-3.23%)
Feb 18, 2022 4.701 0 +0.05(+1.03%)
Feb 17, 2022 4.717 4.733 4.637 4.653 504,713 -0.12(-2.51%)
Feb 16, 2022 4.773 4.781 4.709 4.773 347,049 -0.01(-0.17%)
Feb 15, 2022 4.741 4.797 4.741 4.781 223,939 +0.08(+1.70%)
Feb 14, 2022 4.741 4.749 4.677 4.701 436,449 -0.05(-1.01%)
Feb 11, 2022 4.797 4.813 4.717 4.749 546,022 -0.05(-1.00%)
Feb 10, 2022 4.805 4.821 4.781 4.797 621,542 -0.05(-0.99%)
Feb 09, 2022 4.829 4.857 4.821 4.845 365,015 +0.05(+1.00%)
Feb 08, 2022 4.765 4.821 4.765 4.797 226,717 +0.02(+0.33%)
Feb 07, 2022 4.869 4.869 4.757 4.781 319,546 -0.05(-0.99%)
Feb 04, 2022 4.813 4.853 4.797 4.829 183,944 +0.01(+0.17%)
Feb 03, 2022 4.901 4.821 4.821 205,655 -0.11(-2.27%)
Feb 02, 2022 4.949 4.949 4.901 4.933 212,586 -0.02(-0.48%)
Feb 01, 2022 4.861 4.957 4.837 4.957 379,276 +0.10(+2.14%)
Jan 31, 2022 4.782 4.861 4.853 434,025 +0.07(+1.49%)
Jan 28, 2022 4.678 4.774 4.655 4.782 458,775 +0.10(+2.20%)
Jan 27, 2022 4.734 4.770 4.639 4.678 345,439 -0.02(-0.34%)
Jan 26, 2022 4.758 4.790 4.682 4.694 308,121 -0.01(-0.17%)
Jan 25, 2022 4.671 4.726 4.599 4.702 255,130 +0.01(+0.17%)
Jan 24, 2022 4.631 4.702 4.401 4.694 823,173 +0.01(+0.17%)
Jan 21, 2022 4.853 4.861 4.667 4.686 607,299 -0.19(-3.90%)
Jan 20, 2022 4.956 4.960 4.861 4.877 335,140 -0.06(-1.13%)
Jan 19, 2022 4.932 4.964 4.916 4.932 661,840 +0.02(+0.48%)
Jan 18, 2022 4.932 4.954 4.877 4.908 419,860 -0.06(-1.12%)
Jan 14, 2022 4.964 0 +0.05(+0.97%)
Jan 13, 2022 4.996 4.996 4.916 4.916 334,846 -0.06(-1.27%)
Jan 12, 2022 4.940 4.996 4.940 4.980 395,947 +0.07(+1.45%)
Jan 11, 2022 4.885 4.932 4.861 4.908 358,237 +0.05(+0.98%)
Jan 10, 2022 4.861 4.877 4.821 4.861 401,298 -0.01(-0.16%)
Jan 07, 2022 4.885 4.885 4.845 4.869 339,049 +0.02(+0.49%)
Jan 06, 2022 4.861 4.877 4.833 4.845 339,376 +0.01(+0.16%)
Jan 05, 2022 4.893 4.900 4.829 4.837 532,231 -0.05(-0.97%)
Jan 04, 2022 4.932 4.968 4.885 4.885 472,195 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.