Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.123 5.183 5.109 5.173 1,051,947 +0.07(+1.39%)
Mar 29, 2012 5.106 5.123 5.059 5.102 804,182 -0.02(-0.46%)
Mar 28, 2012 5.140 5.163 5.121 5.126 612,897 -0.02(-0.46%)
Mar 27, 2012 5.129 5.177 5.126 5.150 840,797 +0.02(+0.46%)
Mar 26, 2012 5.113 5.129 5.106 5.126 954,468 +0.03(+0.66%)
Mar 23, 2012 5.099 5.109 5.089 5.092 705,952 -0.01(-0.20%)
Mar 22, 2012 5.072 5.106 5.072 5.102 698,694 +0.01(+0.20%)
Mar 21, 2012 5.092 5.109 5.082 5.092 514,748 +0.01(+0.20%)
Mar 20, 2012 5.092 5.102 5.072 5.082 675,725 -0.02(-0.46%)
Mar 19, 2012 5.102 5.113 5.100 5.106 575,374 +0.01(+0.20%)
Mar 16, 2012 5.102 5.129 5.096 5.096 699,288 -0.00(-0.07%)
Mar 15, 2012 5.086 5.099 5.069 5.099 690,069 +0.04(+0.73%)
Mar 14, 2012 5.082 5.119 5.062 5.062 752,698 -0.04(-0.79%)
Mar 13, 2012 5.055 5.109 5.038 5.102 895,456 +0.06(+1.14%)
Mar 12, 2012 5.065 5.079 5.028 5.045 983,009 -0.03(-0.60%)
Mar 09, 2012 5.089 5.099 5.072 5.075 748,977 -0.02(-0.40%)
Mar 08, 2012 5.092 5.119 5.059 5.096 726,705 +0.03(+0.53%)
Mar 07, 2012 5.005 5.075 5.005 5.069 724,037 +0.07(+1.35%)
Mar 06, 2012 5.082 5.082 4.971 5.001 1,252,135 -0.10(-2.05%)
Mar 05, 2012 5.123 5.140 5.096 5.106 984,573 -0.03(-0.53%)
Mar 02, 2012 5.193 5.193 5.123 5.133 1,297,100 -0.07(-1.42%)
Mar 01, 2012 5.177 5.234 5.116 5.207 779,491 +0.03(+0.52%)
Feb 29, 2012 5.166 5.234 5.146 5.180 1,541,435 +0.02(+0.46%)
Feb 28, 2012 5.116 5.156 5.109 5.156 786,171 +0.06(+1.19%)
Feb 27, 2012 5.086 5.133 5.059 5.096 623,099 -0.02(-0.33%)
Feb 24, 2012 5.109 5.119 5.092 5.113 772,854 +0.04(+0.86%)
Feb 23, 2012 5.035 5.092 5.035 5.069 831,631 +0.02(+0.40%)
Feb 22, 2012 5.123 5.129 5.045 5.049 1,010,070 -0.07(-1.43%)
Feb 21, 2012 5.123 5.138 5.106 5.122 834,091 +0.03(+0.51%)
Feb 17, 2012 5.062 5.096 5.059 5.096 599,020 +0.06(+1.27%)
Feb 16, 2012 5.052 5.072 5.028 5.032 1,206,598 -0.03(-0.53%)
Feb 15, 2012 5.102 5.113 5.045 5.059 710,459 -0.00(-0.07%)
Feb 14, 2012 5.092 5.099 5.025 5.062 839,661 -0.04(-0.86%)
Feb 13, 2012 5.190 5.193 5.106 5.106 1,269,496 -0.03(-0.53%)
Feb 10, 2012 5.153 5.169 5.107 5.133 1,571,879 -0.04(-0.75%)
Feb 09, 2012 5.166 5.208 5.149 5.172 1,496,003 +0.03(+0.57%)
Feb 08, 2012 5.117 5.149 5.107 5.143 1,262,043 +0.04(+0.70%)
Feb 07, 2012 5.071 5.107 5.059 5.107 963,566 +0.04(+0.77%)
Feb 06, 2012 5.032 5.071 5.010 5.068 1,089,727 +0.01(+0.13%)
Feb 03, 2012 5.084 5.084 5.039 5.062 1,186,722 +0.04(+0.84%)
Feb 02, 2012 4.984 5.045 4.977 5.019 1,439,570 +0.05(+1.05%)
Feb 01, 2012 4.935 4.977 4.935 4.968 829,190 +0.08(+1.59%)
Jan 31, 2012 4.899 4.919 4.877 4.890 1,045,653 +0.03(+0.67%)
Jan 30, 2012 4.789 4.857 4.776 4.857 880,802 +0.03(+0.61%)
Jan 27, 2012 4.782 4.831 4.782 4.828 890,953 +0.04(+0.81%)
Jan 26, 2012 4.763 4.805 4.763 4.789 1,106,653 +0.04(+0.82%)
Jan 25, 2012 4.734 4.769 4.721 4.750 1,469,141 +0.02(+0.41%)
Jan 24, 2012 4.708 4.740 4.708 4.730 778,713 -0.01(-0.21%)
Jan 23, 2012 4.682 4.763 4.672 4.740 1,028,173 +0.06(+1.25%)
Jan 20, 2012 4.636 4.685 4.581 4.682 849,677 +0.05(+1.05%)
Jan 19, 2012 4.584 4.633 4.578 4.633 844,287 +0.07(+1.57%)
Jan 18, 2012 4.506 4.561 4.506 4.561 887,022 +0.05(+1.01%)
Jan 17, 2012 4.519 4.535 4.509 4.516 828,115 +0.03(+0.65%)
Jan 13, 2012 4.500 4.500 4.467 4.487 670,035 -0.03(-0.65%)
Jan 12, 2012 4.522 4.532 4.496 4.516 1,268,932 -0.00(-0.07%)
Jan 11, 2012 4.509 4.526 4.480 4.519 839,436 -0.01(-0.22%)
Jan 10, 2012 4.535 4.548 4.516 4.529 1,039,208 +0.03(+0.72%)
Jan 09, 2012 4.464 4.496 4.457 4.496 684,351 +0.05(+1.10%)
Jan 06, 2012 4.444 4.461 4.431 4.448 661,848 +0.01(+0.29%)
Jan 05, 2012 4.379 4.444 4.370 4.435 661,198 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.