Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.800 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.880 7.951 7.880 7.920 544,772 +0.04(+0.50%)
Mar 30, 2022 7.888 7.928 7.851 7.880 176,516 +0.01(+0.10%)
Mar 29, 2022 7.785 7.872 7.753 7.872 141,942 +0.17(+2.26%)
Mar 28, 2022 7.635 7.714 7.635 7.698 224,543 +0.09(+1.25%)
Mar 25, 2022 7.698 7.722 7.583 7.603 271,088 -0.06(-0.83%)
Mar 24, 2022 7.722 7.722 7.627 7.666 186,450 -0.02(-0.31%)
Mar 23, 2022 7.769 7.856 7.674 7.690 233,060 -0.09(-1.22%)
Mar 22, 2022 7.666 7.809 7.666 7.785 167,225 +0.15(+1.97%)
Mar 21, 2022 7.753 7.763 7.619 7.635 269,477 -0.09(-1.23%)
Mar 18, 2022 7.761 7.825 7.730 7.730 180,454 -0.03(-0.41%)
Mar 17, 2022 7.611 7.777 7.595 7.761 200,889 +0.17(+2.29%)
Mar 16, 2022 7.461 7.619 7.461 7.587 140,793 +0.14(+1.91%)
Mar 15, 2022 7.429 7.488 7.421 7.445 146,338 +0.02(+0.21%)
Mar 14, 2022 7.572 7.659 7.429 7.429 412,804 -0.16(-2.11%)
Mar 11, 2022 7.660 7.683 7.565 7.589 208,956 -0.04(-0.52%)
Mar 10, 2022 7.668 7.691 7.605 7.628 80,672 -0.06(-0.82%)
Mar 09, 2022 7.628 7.711 7.596 7.691 225,247 +0.09(+1.24%)
Mar 08, 2022 7.589 7.628 7.518 7.597 367,728 +0.05(+0.62%)
Mar 07, 2022 7.754 7.754 7.550 7.550 312,634 -0.20(-2.64%)
Mar 04, 2022 7.817 7.825 7.660 7.754 287,718 -0.10(-1.30%)
Mar 03, 2022 7.723 7.880 7.723 7.856 571,351 +0.14(+1.83%)
Mar 02, 2022 7.644 7.770 7.644 7.715 361,559 +0.07(+0.93%)
Mar 01, 2022 7.683 7.723 7.620 7.644 268,617 -0.03(-0.41%)
Feb 28, 2022 7.581 7.715 7.581 7.675 246,727 +0.03(+0.41%)
Feb 25, 2022 7.502 7.683 7.561 7.644 379,986 +0.17(+2.21%)
Feb 24, 2022 7.628 7.691 7.432 7.479 1,249,649 -0.23(-2.96%)
Feb 23, 2022 7.966 7.974 7.699 7.707 822,290 -0.25(-3.16%)
Feb 22, 2022 7.982 8.021 7.903 7.959 492,358 -0.06(-0.69%)
Feb 18, 2022 8.014 0 -0.09(-1.07%)
Feb 17, 2022 8.139 8.139 8.084 8.100 304,803 -0.05(-0.58%)
Feb 16, 2022 8.084 8.179 8.069 8.147 312,043 +0.04(+0.48%)
Feb 15, 2022 7.998 8.124 7.982 8.108 303,555 +0.12(+1.48%)
Feb 14, 2022 8.108 8.116 7.935 7.990 514,268 -0.11(-1.38%)
Feb 11, 2022 8.141 8.170 8.070 8.102 275,668 -0.02(-0.29%)
Feb 10, 2022 8.172 8.195 8.117 8.125 283,060 -0.07(-0.86%)
Feb 09, 2022 8.203 8.219 8.172 8.195 351,900 +0.01(+0.10%)
Feb 08, 2022 8.078 8.328 8.047 8.188 369,313 +0.09(+1.06%)
Feb 07, 2022 8.094 8.105 8.016 8.102 334,113 +0.02(+0.19%)
Feb 04, 2022 8.023 8.090 8.008 8.086 289,178 +0.08(+0.98%)
Feb 03, 2022 8.000 7.977 8.008 272,050 -0.03(-0.39%)
Feb 02, 2022 8.047 8.086 8.023 8.039 174,213 +0.00(+0.00%)
Feb 01, 2022 8.102 8.117 8.023 8.039 609,907 -0.04(-0.48%)
Jan 31, 2022 7.953 8.086 8.078 447,605 +0.11(+1.37%)
Jan 28, 2022 7.969 8.008 7.937 7.969 248,602 -0.01(-0.10%)
Jan 27, 2022 7.891 8.016 7.891 7.977 390,808 +0.08(+0.99%)
Jan 26, 2022 7.828 7.937 7.781 7.898 479,134 +0.13(+1.61%)
Jan 25, 2022 7.695 7.801 7.625 7.773 312,055 +0.07(+0.91%)
Jan 24, 2022 7.937 7.937 7.572 7.703 791,231 -0.28(-3.53%)
Jan 21, 2022 8.086 8.124 7.969 7.984 877,324 -0.10(-1.26%)
Jan 20, 2022 8.141 8.172 8.078 8.086 303,669 -0.03(-0.39%)
Jan 19, 2022 8.141 8.164 8.117 8.117 400,728 +0.01(+0.10%)
Jan 18, 2022 8.164 8.164 8.094 8.109 537,034 -0.08(-0.96%)
Jan 14, 2022 8.188 0 +0.09(+1.06%)
Jan 13, 2022 8.109 8.141 8.102 8.102 453,519 +0.01(+0.17%)
Jan 12, 2022 8.088 8.103 8.056 8.088 349,179 +0.02(+0.29%)
Jan 11, 2022 8.025 8.072 8.010 8.064 352,174 +0.06(+0.78%)
Jan 10, 2022 8.025 8.049 7.963 8.002 410,749 -0.03(-0.39%)
Jan 07, 2022 7.994 8.033 7.963 8.033 337,466 +0.05(+0.68%)
Jan 06, 2022 7.979 8.010 7.955 7.979 463,161 +0.00(+0.00%)
Jan 05, 2022 7.916 7.986 7.893 7.979 392,083 +0.06(+0.79%)
Jan 04, 2022 7.924 7.948 7.870 7.916 408,362 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.