Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.432 3.459 3.419 3.449 580,069 +0.01(+0.19%)
Mar 28, 2008 3.506 3.512 3.422 3.442 560,369 -0.05(-1.44%)
Mar 27, 2008 3.516 3.523 3.452 3.492 402,575 -0.02(-0.48%)
Mar 26, 2008 3.519 3.519 3.452 3.509 569,988 +0.00(+0.00%)
Mar 25, 2008 3.486 3.512 3.469 3.509 441,967 +0.03(+0.97%)
Mar 24, 2008 3.439 3.486 3.439 3.476 325,226 +0.04(+1.17%)
Mar 21, 2008 3.378 3.439 3.368 3.435 349,353 +0.00(+0.00%)
Mar 20, 2008 3.378 3.439 3.368 3.435 349,353 +0.04(+1.29%)
Mar 19, 2008 3.395 3.419 3.341 3.392 488,945 -0.01(-0.20%)
Mar 18, 2008 3.361 3.442 3.361 3.398 368,430 +0.06(+1.71%)
Mar 17, 2008 3.368 3.372 3.160 3.341 928,597 -0.11(-3.11%)
Mar 14, 2008 3.506 3.506 3.415 3.449 730,899 -0.05(-1.44%)
Mar 13, 2008 3.660 3.660 3.442 3.499 885,503 +0.03(+0.87%)
Mar 12, 2008 3.492 3.499 3.462 3.469 689,093 -0.04(-1.05%)
Mar 11, 2008 3.465 3.516 3.465 3.506 635,214 +0.04(+1.26%)
Mar 10, 2008 3.486 3.505 3.432 3.462 872,092 -0.04(-1.15%)
Mar 07, 2008 3.455 3.502 3.442 3.502 371,575 +0.03(+0.77%)
Mar 06, 2008 3.523 3.536 3.469 3.476 550,753 -0.07(-1.99%)
Mar 05, 2008 3.583 3.593 3.533 3.546 290,779 -0.03(-0.84%)
Mar 04, 2008 3.308 3.586 3.308 3.576 491,240 -0.03(-0.74%)
Mar 03, 2008 3.620 3.620 3.580 3.603 343,689 -0.02(-0.46%)
Feb 29, 2008 3.613 3.623 3.590 3.620 369,605 -0.00(-0.09%)
Feb 28, 2008 3.657 3.667 3.616 3.623 287,352 -0.04(-1.10%)
Feb 27, 2008 3.680 3.700 3.653 3.663 525,818 +0.00(+0.09%)
Feb 26, 2008 3.616 3.660 3.610 3.660 561,844 +0.05(+1.30%)
Feb 25, 2008 3.523 3.620 3.516 3.613 974,755 +0.09(+2.67%)
Feb 22, 2008 3.496 3.523 3.472 3.519 867,123 +0.03(+0.87%)
Feb 21, 2008 3.429 3.506 3.419 3.489 867,123 +0.05(+1.46%)
Feb 20, 2008 3.472 3.479 3.432 3.439 812,684 -0.03(-0.77%)
Feb 19, 2008 3.402 3.472 3.372 3.465 792,975 +0.06(+1.77%)
Feb 18, 2008 3.321 3.405 3.315 3.405 0 +0.00(+0.00%)
Feb 15, 2008 3.321 3.405 3.315 3.405 705,863 +0.05(+1.50%)
Feb 14, 2008 3.422 3.422 3.345 3.355 1,082,565 -0.08(-2.34%)
Feb 13, 2008 3.489 3.506 3.425 3.435 933,896 -0.10(-2.85%)
Feb 12, 2008 3.499 3.536 3.482 3.536 637,137 +0.02(+0.48%)
Feb 11, 2008 3.580 3.593 3.502 3.519 741,940 -0.09(-2.42%)
Feb 08, 2008 3.573 3.606 3.556 3.606 773,626 +0.04(+1.03%)
Feb 07, 2008 3.610 3.610 3.553 3.569 569,114 -0.06(-1.57%)
Feb 06, 2008 3.640 3.657 3.623 3.627 408,483 -0.01(-0.28%)
Feb 05, 2008 3.697 3.707 3.623 3.637 762,198 -0.08(-2.08%)
Feb 04, 2008 3.747 3.747 3.708 3.714 478,670 -0.05(-1.34%)
Feb 01, 2008 3.784 3.784 3.741 3.764 232,504 -0.01(-0.18%)
Jan 31, 2008 3.751 3.774 3.720 3.771 369,080 +0.00(+0.09%)
Jan 30, 2008 3.821 3.821 3.747 3.767 406,287 -0.02(-0.44%)
Jan 29, 2008 3.861 3.861 3.774 3.784 455,172 -0.01(-0.18%)
Jan 28, 2008 3.757 3.798 3.751 3.791 372,305 +0.02(+0.44%)
Jan 25, 2008 3.777 3.814 3.761 3.774 912,193 +0.01(+0.27%)
Jan 24, 2008 3.744 3.774 3.727 3.764 581,312 +0.02(+0.54%)
Jan 23, 2008 3.714 3.757 3.697 3.744 873,210 -0.04(-1.06%)
Jan 22, 2008 3.777 3.838 3.737 3.784 330,872 -0.05(-1.40%)
Jan 21, 2008 3.881 3.902 3.791 3.838 0 +0.00(+0.00%)
Jan 18, 2008 3.881 3.902 3.791 3.838 490,346 -0.06(-1.46%)
Jan 17, 2008 3.982 3.982 3.875 3.895 319,544 -0.08(-2.03%)
Jan 16, 2008 3.979 3.989 3.945 3.975 276,024 -0.01(-0.34%)
Jan 15, 2008 3.938 3.989 3.914 3.989 284,967 +0.05(+1.19%)
Jan 14, 2008 3.985 3.992 3.938 3.942 473,355 -0.05(-1.26%)
Jan 11, 2008 3.992 3.992 3.965 3.992 245,620 -0.02(-0.42%)
Jan 10, 2008 3.965 4.009 3.965 4.009 325,506 +0.02(+0.50%)
Jan 09, 2008 3.955 3.989 3.935 3.989 336,741 +0.02(+0.59%)
Jan 08, 2008 3.949 3.972 3.949 3.965 718,380 +0.02(+0.42%)
Jan 07, 2008 3.949 3.955 3.925 3.949 274,236 -0.01(-0.25%)
Jan 04, 2008 3.959 3.965 3.912 3.959 582,752 -0.01(-0.17%)
Jan 03, 2008 3.895 3.965 3.895 3.965 349,353 +0.07(+1.72%)
Jan 02, 2008 3.875 3.898 3.858 3.898 671,879 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.