Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.800 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.939 4.973 4.906 4.936 412,161 +0.01(+0.27%)
Mar 30, 2005 4.876 4.926 4.865 4.922 323,351 +0.06(+1.31%)
Mar 29, 2005 4.882 4.906 4.852 4.859 471,169 +0.01(+0.21%)
Mar 28, 2005 4.879 4.906 4.805 4.849 602,298 -0.02(-0.48%)
Mar 24, 2005 4.899 4.949 4.872 4.872 579,351 -0.04(-0.89%)
Mar 23, 2005 4.936 4.939 4.889 4.916 785,580 +0.01(+0.14%)
Mar 22, 2005 4.926 4.976 4.872 4.909 784,090 -0.02(-0.34%)
Mar 21, 2005 4.926 4.969 4.899 4.926 541,204 -0.00(-0.07%)
Mar 18, 2005 4.916 4.933 4.899 4.929 253,913 +0.02(+0.34%)
Mar 17, 2005 4.919 4.949 4.892 4.912 413,353 -0.01(-0.14%)
Mar 16, 2005 4.959 4.959 4.919 4.919 490,243 -0.02(-0.41%)
Mar 15, 2005 4.996 5.000 4.939 4.939 511,402 -0.05(-1.08%)
Mar 14, 2005 4.953 5.010 4.936 4.993 585,907 +0.04(+0.81%)
Mar 11, 2005 4.959 4.980 4.933 4.953 492,627 -0.03(-0.61%)
Mar 10, 2005 4.993 5.000 4.976 4.983 613,325 -0.01(-0.20%)
Mar 09, 2005 4.976 5.000 4.953 4.993 810,018 +0.02(+0.34%)
Mar 08, 2005 4.959 5.000 4.946 4.976 833,860 +0.02(+0.47%)
Mar 07, 2005 4.933 4.953 4.922 4.953 803,164 +0.02(+0.41%)
Mar 04, 2005 4.929 4.943 4.929 4.933 422,890 +0.02(+0.34%)
Mar 03, 2005 4.909 4.926 4.899 4.916 420,506 +0.02(+0.48%)
Mar 02, 2005 4.902 4.912 4.872 4.892 672,333 +0.01(+0.14%)
Mar 01, 2005 4.896 4.896 4.862 4.886 430,341 +0.02(+0.48%)
Feb 28, 2005 4.822 4.886 4.815 4.862 875,881 +0.06(+1.33%)
Feb 25, 2005 4.832 4.842 4.798 4.798 306,662 -0.02(-0.35%)
Feb 24, 2005 4.818 4.818 4.788 4.815 371,631 +0.03(+0.63%)
Feb 23, 2005 4.788 4.798 4.748 4.785 486,964 +0.02(+0.42%)
Feb 22, 2005 4.825 4.825 4.761 4.765 355,537 -0.03(-0.70%)
Feb 18, 2005 4.792 4.805 4.745 4.798 516,766 +0.03(+0.63%)
Feb 17, 2005 4.812 4.812 4.761 4.768 599,318 -0.03(-0.70%)
Feb 16, 2005 4.822 4.829 4.798 4.802 599,318 -0.01(-0.21%)
Feb 15, 2005 4.788 4.829 4.788 4.812 357,028 +0.01(+0.14%)
Feb 14, 2005 4.872 4.872 4.792 4.805 528,985 -0.06(-1.24%)
Feb 11, 2005 4.896 4.896 4.845 4.865 405,903 -0.04(-0.75%)
Feb 10, 2005 4.922 4.922 4.899 4.902 280,138 -0.01(-0.14%)
Feb 09, 2005 4.919 4.933 4.899 4.909 472,957 -0.00(-0.07%)
Feb 08, 2005 4.909 4.943 4.899 4.912 571,006 +0.01(+0.27%)
Feb 07, 2005 4.879 4.899 4.869 4.899 393,088 +0.02(+0.41%)
Feb 04, 2005 4.872 4.882 4.855 4.879 394,280 +0.03(+0.55%)
Feb 03, 2005 4.865 4.876 4.849 4.852 352,855 -0.01(-0.14%)
Feb 02, 2005 4.849 4.865 4.845 4.859 433,023 +0.01(+0.28%)
Feb 01, 2005 4.849 4.849 4.832 4.845 321,861 +0.01(+0.21%)
Jan 31, 2005 4.825 4.845 4.812 4.835 461,931 -0.00(-0.07%)
Jan 28, 2005 4.845 4.849 4.808 4.839 374,611 +0.01(+0.21%)
Jan 27, 2005 4.771 4.832 4.765 4.829 670,545 +0.07(+1.55%)
Jan 26, 2005 4.768 4.768 4.745 4.755 428,850 +0.00(+0.07%)
Jan 25, 2005 4.771 4.771 4.748 4.751 380,571 -0.01(-0.28%)
Jan 24, 2005 4.718 4.765 4.714 4.765 335,272 +0.01(+0.28%)
Jan 21, 2005 4.768 4.771 4.738 4.751 474,447 -0.01(-0.14%)
Jan 20, 2005 4.771 4.778 4.748 4.758 310,238 -0.01(-0.14%)
Jan 19, 2005 4.758 4.768 4.738 4.765 294,443 +0.02(+0.42%)
Jan 18, 2005 4.761 4.771 4.741 4.745 309,940 -0.02(-0.35%)
Jan 14, 2005 4.775 4.782 4.741 4.761 258,085 -0.02(-0.42%)
Jan 13, 2005 4.778 4.792 4.765 4.782 286,397 +0.01(+0.21%)
Jan 12, 2005 4.761 4.782 4.741 4.771 413,055 +0.01(+0.14%)
Jan 11, 2005 4.761 4.795 4.751 4.765 552,231 +0.00(+0.07%)
Jan 10, 2005 4.751 4.761 4.745 4.761 361,200 +0.01(+0.28%)
Jan 07, 2005 4.745 4.751 4.721 4.748 241,992 +0.03(+0.71%)
Jan 06, 2005 4.735 4.765 4.708 4.714 414,247 -0.02(-0.43%)
Jan 05, 2005 4.694 4.735 4.671 4.735 281,330 +0.04(+0.86%)
Jan 04, 2005 4.684 4.738 4.684 4.694 374,611 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.