Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 -0.010 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 10.55 10.55 10.55 10.55 325 +0.33(+3.24%)
Mar 26, 2013 10.20 10.22 10.16 10.22 814 +0.13(+1.30%)
Mar 25, 2013 10.88 10.88 10.07 10.09 1,791 -0.51(-4.84%)
Mar 22, 2013 10.61 10.61 10.61 10.61 4,111 +0.28(+2.70%)
Mar 20, 2013 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Mar 19, 2013 10.33 10.33 10.33 10.33 515 +0.00(+0.00%)
Mar 18, 2013 10.33 10.33 10.33 10.33 179 -0.32(-2.99%)
Mar 15, 2013 10.61 10.64 10.50 10.64 85,278 +0.25(+2.36%)
Mar 11, 2013 10.40 10.40 10.40 10.40 1,074 -0.04(-0.37%)
Mar 07, 2013 10.45 10.44 10.44 10.44 716 +0.11(+1.08%)
Mar 05, 2013 10.33 10.33 10.33 10.33 179 +0.37(+3.76%)
Mar 01, 2013 9.952 9.952 9.952 9.952 537 +0.18(+1.89%)
Feb 26, 2013 9.768 9.768 9.768 9.768 0 -0.28(-2.78%)
Feb 21, 2013 10.05 10.05 10.05 10.05 0 -0.04(-0.44%)
Feb 20, 2013 10.09 10.09 10.09 10.09 179 -0.23(-2.27%)
Feb 19, 2013 10.33 10.33 10.33 10.33 179 +0.28(+2.78%)
Feb 13, 2013 10.05 10.05 10.05 10.05 179 +0.35(+3.63%)
Feb 07, 2013 9.684 9.695 9.695 9.695 1,074 -0.07(-0.74%)
Feb 06, 2013 9.768 9.768 9.768 9.768 179 +0.11(+1.10%)
Jan 30, 2013 9.673 9.662 9.662 9.662 358 -0.30(-2.97%)
Jan 28, 2013 9.958 9.958 9.958 9.958 0 -0.05(-0.50%)
Jan 22, 2013 10.01 10.01 10.01 10.01 358 -0.01(-0.11%)
Jan 14, 2013 9.997 10.02 10.02 10.02 1,612 +0.04(+0.39%)
Jan 10, 2013 9.941 9.980 9.980 9.980 3,045 +0.11(+1.13%)
Jan 09, 2013 9.869 10.05 9.785 9.869 4,444 +0.15(+1.55%)
Jan 08, 2013 9.768 9.785 9.684 9.718 3,807 -0.33(-3.28%)
Jan 03, 2013 10.05 10.05 10.05 10.05 0 +0.53(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.