Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.668 6.772 6.662 6.747 477,968 +0.09(+1.37%)
Mar 30, 2016 6.631 6.656 6.607 6.656 282,622 +0.04(+0.65%)
Mar 29, 2016 6.576 6.631 6.558 6.613 354,373 +0.04(+0.65%)
Mar 28, 2016 6.607 6.613 6.564 6.570 333,959 -0.05(-0.74%)
Mar 24, 2016 6.644 6.619 6.619 6.619 333,739 -0.02(-0.37%)
Mar 23, 2016 6.589 6.656 6.589 6.644 693,027 +0.04(+0.65%)
Mar 22, 2016 6.540 6.601 6.524 6.601 216,734 +0.07(+1.03%)
Mar 21, 2016 6.528 6.546 6.509 6.534 347,103 +0.01(+0.19%)
Mar 18, 2016 6.540 6.552 6.521 6.521 284,899 -0.02(-0.37%)
Mar 17, 2016 6.528 6.564 6.503 6.546 427,616 +0.02(+0.37%)
Mar 16, 2016 6.473 6.530 6.460 6.521 357,268 +0.04(+0.56%)
Mar 15, 2016 6.473 6.497 6.473 6.485 334,293 +0.01(+0.09%)
Mar 14, 2016 6.479 6.491 6.467 6.479 176,740 +0.01(+0.09%)
Mar 11, 2016 6.460 6.479 6.442 6.473 879,525 +0.03(+0.41%)
Mar 10, 2016 6.428 6.483 6.398 6.446 532,573 +0.01(+0.09%)
Mar 09, 2016 6.434 6.458 6.404 6.440 575,613 +0.01(+0.09%)
Mar 08, 2016 6.440 6.470 6.391 6.434 397,764 -0.02(-0.28%)
Mar 07, 2016 6.361 6.452 6.355 6.452 1,084,542 +0.13(+2.12%)
Mar 04, 2016 6.258 6.331 6.258 6.318 192,133 +0.05(+0.78%)
Mar 03, 2016 6.227 6.282 6.209 6.270 178,493 +0.07(+1.08%)
Mar 02, 2016 6.191 6.230 6.185 6.203 291,246 +0.00(+0.00%)
Mar 01, 2016 6.185 6.209 6.179 6.203 355,543 +0.02(+0.39%)
Feb 29, 2016 6.173 6.191 6.160 6.179 249,578 +0.02(+0.30%)
Feb 26, 2016 6.179 6.191 6.160 6.160 241,947 -0.01(-0.20%)
Feb 25, 2016 6.185 6.185 6.173 6.173 108,176 -0.02(-0.29%)
Feb 24, 2016 6.124 6.191 6.124 6.191 158,251 +0.05(+0.89%)
Feb 23, 2016 6.112 6.160 6.112 6.136 320,670 +0.02(+0.40%)
Feb 22, 2016 6.148 6.173 6.106 6.112 526,908 -0.04(-0.59%)
Feb 19, 2016 6.142 6.154 6.124 6.148 95,698 +0.02(+0.30%)
Feb 18, 2016 6.093 6.137 6.093 6.130 101,710 +0.04(+0.60%)
Feb 17, 2016 6.112 6.124 6.087 6.093 142,966 +0.01(+0.10%)
Feb 16, 2016 6.124 6.130 6.075 6.087 229,264 -0.04(-0.60%)
Feb 12, 2016 6.093 6.124 6.124 6.124 53,278 +0.03(+0.50%)
Feb 11, 2016 6.136 6.179 6.093 6.093 166,004 -0.05(-0.89%)
Feb 10, 2016 6.173 6.197 6.148 6.148 141,863 -0.02(-0.36%)
Feb 09, 2016 6.219 6.230 6.158 6.170 158,755 -0.07(-1.07%)
Feb 08, 2016 6.261 6.287 6.225 6.237 233,752 -0.01(-0.19%)
Feb 05, 2016 6.304 6.313 6.249 6.249 116,757 -0.06(-0.96%)
Feb 04, 2016 6.328 6.340 6.304 6.310 102,280 +0.00(+0.00%)
Feb 03, 2016 6.316 6.328 6.304 6.310 81,327 +0.00(+0.00%)
Feb 02, 2016 6.237 6.340 6.237 6.310 327,787 +0.00(+0.00%)
Feb 01, 2016 6.304 6.322 6.261 6.310 190,336 +0.01(+0.19%)
Jan 29, 2016 6.261 6.322 6.249 6.298 250,528 +0.04(+0.58%)
Jan 28, 2016 6.183 6.273 6.183 6.261 117,584 +0.08(+1.37%)
Jan 27, 2016 6.158 6.185 6.158 6.176 122,725 +0.00(+0.00%)
Jan 26, 2016 6.164 6.176 6.158 6.176 179,848 +0.02(+0.39%)
Jan 25, 2016 6.140 6.152 6.110 6.152 124,934 +0.02(+0.30%)
Jan 22, 2016 6.122 6.158 6.104 6.134 183,256 +0.02(+0.40%)
Jan 21, 2016 6.140 6.146 6.110 6.110 161,240 -0.01(-0.20%)
Jan 20, 2016 6.170 6.183 6.101 6.122 339,004 -0.06(-0.98%)
Jan 19, 2016 6.176 6.183 6.158 6.183 170,746 +0.01(+0.10%)
Jan 15, 2016 6.201 6.176 6.176 6.176 213,981 -0.04(-0.59%)
Jan 14, 2016 6.213 6.237 6.201 6.213 199,976 -0.02(-0.39%)
Jan 13, 2016 6.219 6.261 6.213 6.237 132,303 +0.00(+0.03%)
Jan 12, 2016 6.211 6.235 6.193 6.235 160,419 +0.05(+0.78%)
Jan 11, 2016 6.253 6.253 6.187 6.187 125,453 -0.06(-0.97%)
Jan 08, 2016 6.283 6.283 6.205 6.247 122,290 -0.02(-0.39%)
Jan 07, 2016 6.283 6.289 6.253 6.271 80,344 -0.04(-0.57%)
Jan 06, 2016 6.277 6.313 6.253 6.307 199,045 +0.03(+0.48%)
Jan 05, 2016 6.247 6.277 6.241 6.277 95,736 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.