Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.600 -0.030 (-0.35%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.350 7.453 7.316 7.380 100,184 +0.06(+0.87%)
Mar 30, 2004 7.336 7.360 7.307 7.316 211,043 -0.02(-0.33%)
Mar 29, 2004 7.380 7.380 7.307 7.341 189,282 -0.09(-1.18%)
Mar 26, 2004 7.433 7.448 7.346 7.428 179,633 -0.02(-0.33%)
Mar 25, 2004 7.535 7.540 7.409 7.453 214,328 -0.05(-0.65%)
Mar 24, 2004 7.545 7.550 7.428 7.501 150,481 -0.02(-0.32%)
Mar 23, 2004 7.565 7.565 7.433 7.526 256,208 +0.08(+1.05%)
Mar 22, 2004 7.521 7.526 7.433 7.448 167,726 -0.04(-0.52%)
Mar 19, 2004 7.501 7.521 7.477 7.487 90,124 -0.01(-0.13%)
Mar 18, 2004 7.521 7.521 7.482 7.497 140,422 -0.02(-0.32%)
Mar 17, 2004 7.501 7.526 7.482 7.521 195,236 +0.03(+0.46%)
Mar 16, 2004 7.501 7.501 7.472 7.487 146,786 +0.02(+0.26%)
Mar 15, 2004 7.501 7.521 7.443 7.467 160,951 -0.04(-0.52%)
Mar 12, 2004 7.501 7.526 7.482 7.506 147,196 +0.01(+0.13%)
Mar 11, 2004 7.540 7.540 7.458 7.497 170,600 -0.04(-0.58%)
Mar 10, 2004 7.521 7.540 7.453 7.540 247,175 +0.06(+0.85%)
Mar 09, 2004 7.433 7.545 7.433 7.477 306,301 +0.01(+0.13%)
Mar 08, 2004 7.477 7.521 7.428 7.467 172,653 +0.02(+0.33%)
Mar 05, 2004 7.477 7.545 7.423 7.443 209,812 +0.05(+0.66%)
Mar 04, 2004 7.326 7.394 7.316 7.394 294,393 +0.07(+1.00%)
Mar 03, 2004 7.307 7.331 7.307 7.321 213,096 +0.01(+0.13%)
Mar 02, 2004 7.336 7.336 7.307 7.311 144,733 -0.00(-0.07%)
Mar 01, 2004 7.355 7.355 7.316 7.316 246,149 -0.03(-0.40%)
Feb 27, 2004 7.311 7.375 7.307 7.346 292,340 +0.03(+0.47%)
Feb 26, 2004 7.311 7.311 7.307 7.311 193,799 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.