Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.130 +0.080 (+0.99%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.057 7.098 7.039 7.075 215,006 -0.02(-0.26%)
Mar 30, 2004 7.080 7.094 7.057 7.094 161,254 +0.04(+0.52%)
Mar 29, 2004 7.080 7.085 6.993 7.057 182,668 -0.03(-0.45%)
Mar 26, 2004 7.030 7.089 7.030 7.089 132,849 +0.03(+0.45%)
Mar 25, 2004 7.048 7.066 7.030 7.057 184,197 +0.06(+0.85%)
Mar 24, 2004 7.089 7.094 6.998 6.998 319,232 -0.07(-0.97%)
Mar 23, 2004 7.121 7.121 7.025 7.066 259,144 -0.00(-0.06%)
Mar 22, 2004 7.126 7.126 7.030 7.071 241,882 -0.02(-0.26%)
Mar 19, 2004 7.117 7.185 7.062 7.089 232,049 -0.01(-0.19%)
Mar 18, 2004 7.094 7.130 7.034 7.103 308,744 +0.01(+0.13%)
Mar 17, 2004 7.094 7.139 7.057 7.094 386,094 +0.03(+0.39%)
Mar 16, 2004 7.098 7.117 7.039 7.066 204,518 -0.00(-0.06%)
Mar 15, 2004 7.103 7.144 7.039 7.071 191,189 -0.03(-0.45%)
Mar 12, 2004 7.094 7.135 7.034 7.103 230,301 +0.07(+0.98%)
Mar 11, 2004 7.066 7.130 7.025 7.034 245,815 -0.05(-0.71%)
Mar 10, 2004 7.075 7.103 7.016 7.085 267,665 +0.04(+0.52%)
Mar 09, 2004 7.007 7.089 7.002 7.048 218,065 +0.00(+0.00%)
Mar 08, 2004 7.016 7.071 6.988 7.048 263,295 +0.02(+0.26%)
Mar 05, 2004 6.966 7.062 6.966 7.030 147,926 +0.04(+0.52%)
Mar 04, 2004 7.025 7.043 6.952 6.993 180,701 -0.05(-0.78%)
Mar 03, 2004 7.062 7.094 7.002 7.048 218,284 -0.01(-0.19%)
Mar 02, 2004 7.034 7.094 7.002 7.062 259,144 +0.05(+0.78%)
Mar 01, 2004 6.979 7.071 6.956 7.007 151,640 +0.03(+0.39%)
Feb 27, 2004 6.970 6.979 6.938 6.979 193,593 +0.05(+0.66%)
Feb 26, 2004 6.869 6.970 6.865 6.934 251,496 +0.05(+0.66%)
Feb 25, 2004 6.865 6.902 6.842 6.888 169,776 +0.02(+0.33%)
Feb 24, 2004 6.902 6.902 6.828 6.865 262,421 -0.03(-0.40%)
Feb 23, 2004 6.911 6.911 6.837 6.892 214,788 -0.04(-0.53%)
Feb 20, 2004 6.929 6.934 6.883 6.929 138,530 +0.02(+0.26%)
Feb 19, 2004 6.915 6.952 6.892 6.911 126,950 -0.00(-0.07%)
Feb 18, 2004 6.961 6.979 6.902 6.915 174,365 -0.01(-0.13%)
Feb 17, 2004 6.966 6.988 6.892 6.924 201,459 -0.03(-0.46%)
Feb 13, 2004 6.961 6.993 6.920 6.956 155,136 +0.00(+0.07%)
Feb 12, 2004 7.007 7.007 6.911 6.952 253,681 -0.05(-0.65%)
Feb 11, 2004 7.002 7.007 6.956 6.998 173,928 -0.00(-0.07%)
Feb 10, 2004 6.988 7.021 6.966 7.002 205,611 +0.05(+0.66%)
Feb 09, 2004 7.025 7.025 6.956 6.956 140,060 -0.07(-0.98%)
Feb 06, 2004 6.938 7.025 6.915 7.025 189,441 +0.05(+0.79%)
Feb 05, 2004 7.043 7.048 6.956 6.970 167,373 +0.01(+0.20%)
Feb 04, 2004 6.943 7.039 6.924 6.956 223,091 +0.04(+0.60%)
Feb 03, 2004 6.956 6.956 6.906 6.915 156,010 -0.02(-0.26%)
Feb 02, 2004 6.911 6.956 6.865 6.934 160,380 -0.01(-0.20%)
Jan 30, 2004 6.915 6.961 6.869 6.947 152,514 +0.02(+0.33%)
Jan 29, 2004 7.016 7.016 6.874 6.924 278,372 -0.05(-0.79%)
Jan 28, 2004 6.979 6.998 6.938 6.979 96,359 -0.02(-0.26%)
Jan 27, 2004 6.956 7.030 6.911 6.998 297,382 +0.00(+0.07%)
Jan 26, 2004 6.934 7.089 6.924 6.993 197,963 +0.05(+0.73%)
Jan 23, 2004 6.970 7.057 6.929 6.943 197,963 -0.01(-0.20%)
Jan 22, 2004 6.979 6.998 6.906 6.956 277,061 -0.10(-1.36%)
Jan 21, 2004 6.911 7.094 6.879 7.053 307,651 +0.14(+1.99%)
Jan 20, 2004 6.906 6.943 6.869 6.915 195,778 +0.03(+0.47%)
Jan 16, 2004 6.929 6.934 6.851 6.883 122,580 -0.01(-0.13%)
Jan 15, 2004 6.915 6.952 6.869 6.892 155,136 -0.02(-0.33%)
Jan 14, 2004 6.938 6.956 6.842 6.915 289,516 +0.02(+0.27%)
Jan 13, 2004 6.883 6.947 6.879 6.897 215,225 -0.00(-0.07%)
Jan 12, 2004 6.911 6.952 6.869 6.902 224,183 -0.00(-0.07%)
Jan 09, 2004 6.892 6.911 6.874 6.906 146,615 +0.01(+0.20%)
Jan 08, 2004 6.934 6.956 6.874 6.892 196,215 -0.04(-0.53%)
Jan 07, 2004 6.929 6.929 6.856 6.929 108,158 -0.02(-0.33%)
Jan 06, 2004 6.934 6.952 6.851 6.952 190,315 +0.04(+0.60%)
Jan 05, 2004 6.956 6.956 6.865 6.911 171,306 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.