Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.585 9.605 9.559 9.592 135,171 +0.02(+0.20%)
Mar 28, 2019 9.540 9.572 9.533 9.572 148,734 +0.03(+0.27%)
Mar 27, 2019 9.618 9.637 9.546 9.546 157,807 -0.06(-0.61%)
Mar 26, 2019 9.618 9.651 9.605 9.605 116,952 +0.02(+0.20%)
Mar 25, 2019 9.598 9.618 9.572 9.585 90,431 -0.03(-0.34%)
Mar 22, 2019 9.657 9.657 9.605 9.618 96,244 -0.04(-0.41%)
Mar 21, 2019 9.605 9.657 9.598 9.657 58,378 +0.04(+0.41%)
Mar 20, 2019 9.585 9.618 9.553 9.618 87,102 +0.04(+0.41%)
Mar 19, 2019 9.566 9.598 9.559 9.579 80,253 +0.01(+0.14%)
Mar 18, 2019 9.559 9.572 9.540 9.566 103,991 +0.03(+0.27%)
Mar 15, 2019 9.559 9.579 9.540 9.540 73,256 -0.04(-0.41%)
Mar 14, 2019 9.592 9.592 9.553 9.579 57,817 +0.01(+0.06%)
Mar 13, 2019 9.586 9.586 9.553 9.573 140,810 -0.01(-0.07%)
Mar 12, 2019 9.573 9.586 9.560 9.579 78,847 +0.01(+0.14%)
Mar 11, 2019 9.560 9.586 9.508 9.566 136,839 +0.04(+0.41%)
Mar 08, 2019 9.527 9.527 9.507 9.527 113,407 -0.01(-0.07%)
Mar 07, 2019 9.547 9.586 9.527 9.534 117,954 -0.03(-0.34%)
Mar 06, 2019 9.592 9.605 9.560 9.566 98,545 -0.04(-0.41%)
Mar 05, 2019 9.612 9.618 9.579 9.605 107,205 +0.01(+0.07%)
Mar 04, 2019 9.637 9.637 9.592 9.599 63,256 -0.03(-0.27%)
Mar 01, 2019 9.657 9.657 9.592 9.624 162,406 -0.01(-0.07%)
Feb 28, 2019 9.637 9.637 9.599 9.631 135,575 +0.01(+0.13%)
Feb 27, 2019 9.566 9.618 9.566 9.618 134,675 +0.01(+0.07%)
Feb 26, 2019 9.521 9.612 9.521 9.612 354,918 +0.10(+1.02%)
Feb 25, 2019 9.475 9.525 9.475 9.514 113,029 +0.03(+0.34%)
Feb 22, 2019 9.495 9.495 9.462 9.482 144,686 +0.01(+0.07%)
Feb 21, 2019 9.456 9.475 9.435 9.475 98,357 +0.03(+0.27%)
Feb 20, 2019 9.430 9.462 9.423 9.449 122,823 +0.01(+0.14%)
Feb 19, 2019 9.443 9.469 9.423 9.436 140,541 +0.00(+0.00%)
Feb 15, 2019 9.423 9.462 9.417 9.436 133,438 +0.01(+0.14%)
Feb 14, 2019 9.365 9.449 9.351 9.423 289,197 +0.05(+0.55%)
Feb 13, 2019 9.346 9.378 9.346 9.372 149,231 +0.02(+0.21%)
Feb 12, 2019 9.385 9.394 9.269 9.352 236,369 -0.01(-0.07%)
Feb 11, 2019 9.288 9.365 9.288 9.359 113,997 +0.07(+0.76%)
Feb 08, 2019 9.294 9.307 9.288 9.288 95,749 -0.01(-0.14%)
Feb 07, 2019 9.327 9.333 9.301 9.301 87,246 -0.05(-0.55%)
Feb 06, 2019 9.333 9.378 9.327 9.352 76,447 -0.01(-0.07%)
Feb 05, 2019 9.359 9.404 9.339 9.359 116,811 -0.01(-0.07%)
Feb 04, 2019 9.294 9.386 9.281 9.365 295,026 +0.07(+0.76%)
Feb 01, 2019 9.249 9.327 9.236 9.294 213,499 +0.05(+0.56%)
Jan 31, 2019 9.172 9.243 9.165 9.243 105,273 +0.08(+0.92%)
Jan 30, 2019 9.139 9.172 9.133 9.159 226,816 +0.03(+0.28%)
Jan 29, 2019 9.068 9.139 9.068 9.133 113,915 +0.06(+0.71%)
Jan 28, 2019 9.068 9.068 9.036 9.068 192,581 -0.01(-0.14%)
Jan 25, 2019 9.068 9.081 9.062 9.081 111,087 +0.01(+0.14%)
Jan 24, 2019 9.068 9.075 9.049 9.068 149,249 +0.00(+0.00%)
Jan 23, 2019 9.133 9.133 9.036 9.068 152,399 -0.03(-0.35%)
Jan 22, 2019 9.094 9.114 9.068 9.101 114,016 +0.02(+0.21%)
Jan 18, 2019 9.120 9.133 9.081 9.081 140,215 -0.02(-0.21%)
Jan 17, 2019 9.114 9.114 9.081 9.101 82,057 -0.01(-0.07%)
Jan 16, 2019 9.088 9.107 9.068 9.107 119,993 +0.03(+0.36%)
Jan 15, 2019 9.068 9.088 9.049 9.075 102,272 +0.03(+0.29%)
Jan 14, 2019 9.075 9.075 9.036 9.049 80,426 -0.04(-0.43%)
Jan 11, 2019 9.068 9.101 9.049 9.088 102,411 +0.01(+0.07%)
Jan 10, 2019 9.088 9.088 9.043 9.081 144,780 -0.02(-0.21%)
Jan 09, 2019 9.126 9.126 9.075 9.101 214,122 +0.01(+0.07%)
Jan 08, 2019 9.075 9.103 9.055 9.094 198,686 +0.06(+0.71%)
Jan 07, 2019 8.836 9.043 8.836 9.030 169,327 +0.21(+2.42%)
Jan 04, 2019 8.765 8.849 8.765 8.817 204,203 +0.06(+0.74%)
Jan 03, 2019 8.733 8.791 8.720 8.752 161,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.