Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.610 +0.005 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.022 8.071 8.008 8.057 82,469 +0.02(+0.26%)
Mar 30, 2017 8.029 8.050 8.019 8.036 63,001 -0.01(-0.09%)
Mar 29, 2017 8.008 8.050 8.008 8.043 66,963 +0.03(+0.43%)
Mar 28, 2017 8.077 8.077 7.980 8.008 117,711 -0.03(-0.43%)
Mar 27, 2017 8.043 8.070 8.029 8.043 74,062 +0.01(+0.17%)
Mar 24, 2017 8.057 8.071 8.022 8.029 64,592 -0.03(-0.34%)
Mar 23, 2017 8.029 8.064 8.015 8.057 69,026 +0.02(+0.26%)
Mar 22, 2017 7.973 8.043 7.973 8.036 180,962 +0.07(+0.87%)
Mar 21, 2017 7.925 7.980 7.897 7.967 163,793 +0.03(+0.44%)
Mar 20, 2017 7.883 7.932 7.883 7.932 113,296 +0.04(+0.53%)
Mar 17, 2017 7.863 7.904 7.863 7.890 177,204 +0.01(+0.18%)
Mar 16, 2017 7.939 7.939 7.849 7.876 82,636 -0.06(-0.79%)
Mar 15, 2017 7.869 7.946 7.842 7.939 156,513 +0.04(+0.53%)
Mar 14, 2017 7.883 7.897 7.863 7.897 95,269 +0.01(+0.09%)
Mar 13, 2017 7.897 7.932 7.869 7.890 149,740 -0.00(-0.02%)
Mar 10, 2017 7.912 7.940 7.878 7.892 331,496 -0.02(-0.26%)
Mar 09, 2017 7.975 7.975 7.878 7.912 228,993 -0.06(-0.78%)
Mar 08, 2017 7.954 7.975 7.940 7.975 81,865 -0.01(-0.17%)
Mar 07, 2017 7.968 7.992 7.961 7.988 72,597 -0.01(-0.09%)
Mar 06, 2017 8.009 8.016 7.975 7.995 130,061 -0.01(-0.17%)
Mar 03, 2017 8.009 8.030 7.990 8.009 91,746 -0.03(-0.34%)
Mar 02, 2017 8.030 8.050 8.016 8.037 84,413 -0.03(-0.43%)
Mar 01, 2017 8.064 8.078 8.057 8.071 105,326 -0.02(-0.26%)
Feb 28, 2017 8.064 8.095 8.057 8.092 88,649 +0.01(+0.09%)
Feb 27, 2017 8.092 8.106 8.071 8.085 86,523 -0.02(-0.26%)
Feb 24, 2017 8.078 8.126 8.064 8.106 116,293 +0.03(+0.43%)
Feb 23, 2017 8.050 8.078 8.044 8.071 64,853 +0.02(+0.26%)
Feb 22, 2017 8.057 8.064 8.030 8.050 99,776 -0.01(-0.17%)
Feb 21, 2017 8.071 8.078 8.050 8.064 108,108 -0.01(-0.17%)
Feb 17, 2017 8.078 8.078 8.078 0 -0.03(-0.34%)
Feb 16, 2017 8.071 8.106 8.064 8.106 59,439 +0.03(+0.43%)
Feb 15, 2017 8.064 8.113 8.044 8.071 270,121 -0.02(-0.26%)
Feb 14, 2017 8.133 8.154 8.071 8.092 126,284 -0.06(-0.69%)
Feb 13, 2017 8.135 8.149 8.114 8.149 66,395 +0.01(+0.17%)
Feb 10, 2017 8.155 8.162 8.121 8.135 100,003 -0.02(-0.25%)
Feb 09, 2017 8.169 8.169 8.135 8.155 100,308 -0.01(-0.17%)
Feb 08, 2017 8.149 8.183 8.149 8.169 50,584 +0.01(+0.17%)
Feb 07, 2017 8.149 8.162 8.135 8.155 65,589 +0.01(+0.17%)
Feb 06, 2017 8.162 8.182 8.121 8.142 77,472 -0.03(-0.34%)
Feb 03, 2017 8.142 8.197 8.142 8.169 194,267 +0.01(+0.08%)
Feb 02, 2017 8.142 8.162 8.133 8.162 95,809 +0.01(+0.08%)
Feb 01, 2017 8.128 8.164 8.107 8.155 153,385 +0.01(+0.17%)
Jan 31, 2017 8.066 8.142 8.066 8.142 211,007 +0.04(+0.51%)
Jan 30, 2017 8.080 8.100 8.073 8.100 74,323 +0.01(+0.09%)
Jan 27, 2017 8.059 8.107 8.059 8.094 94,924 +0.01(+0.09%)
Jan 26, 2017 8.107 8.107 8.059 8.087 80,318 +0.00(+0.00%)
Jan 25, 2017 8.087 8.100 8.057 8.087 166,357 +0.03(+0.34%)
Jan 24, 2017 8.073 8.087 8.059 8.059 148,178 -0.01(-0.09%)
Jan 23, 2017 8.066 8.087 8.052 8.066 110,043 +0.00(+0.00%)
Jan 20, 2017 8.052 8.066 8.025 8.066 52,563 +0.01(+0.17%)
Jan 19, 2017 8.107 8.107 8.038 8.052 119,030 -0.05(-0.59%)
Jan 18, 2017 8.149 8.149 8.100 8.100 72,091 -0.06(-0.67%)
Jan 17, 2017 8.155 8.169 8.135 8.155 95,029 +0.01(+0.15%)
Jan 13, 2017 8.143 8.143 8.143 0 +0.06(+0.76%)
Jan 12, 2017 8.054 8.081 8.044 8.081 278,660 +0.08(+0.94%)
Jan 11, 2017 7.999 8.033 7.979 8.006 179,839 -0.01(-0.09%)
Jan 10, 2017 8.020 8.075 7.975 8.013 367,091 +0.01(+0.17%)
Jan 09, 2017 8.068 8.116 7.979 7.999 549,882 +0.01(+0.09%)
Jan 06, 2017 7.972 8.143 7.938 7.992 835,438 -0.23(-2.75%)
Jan 05, 2017 8.211 8.225 8.170 8.218 100,068 +0.05(+0.59%)
Jan 04, 2017 8.170 8.218 8.164 8.170 73,680 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.