Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.266 9.302 9.201 9.251 20,573 -0.01(-0.16%)
Mar 28, 2014 9.309 9.309 9.230 9.266 10,899 +0.01(+0.08%)
Mar 27, 2014 9.194 9.264 9.194 9.258 10,546 +0.03(+0.31%)
Mar 26, 2014 9.201 9.230 9.172 9.230 4,728 +0.06(+0.63%)
Mar 25, 2014 9.179 9.208 9.143 9.172 10,773 +0.02(+0.24%)
Mar 24, 2014 9.165 9.165 9.130 9.150 6,238 +0.01(+0.16%)
Mar 21, 2014 9.129 9.143 9.100 9.136 10,309 +0.06(+0.68%)
Mar 20, 2014 9.093 9.093 9.050 9.074 9,518 -0.03(-0.36%)
Mar 19, 2014 9.222 9.222 9.071 9.107 36,017 -0.10(-1.10%)
Mar 18, 2014 9.194 9.208 9.172 9.208 8,950 +0.01(+0.08%)
Mar 17, 2014 9.150 9.208 9.136 9.201 40,148 +0.06(+0.71%)
Mar 14, 2014 9.100 9.136 9.100 9.136 15,475 +0.04(+0.40%)
Mar 13, 2014 9.136 9.136 9.100 9.100 10,599 +0.01(+0.08%)
Mar 12, 2014 9.050 9.107 9.050 9.093 8,305 +0.06(+0.66%)
Mar 11, 2014 9.062 9.069 9.033 9.033 13,227 -0.03(-0.32%)
Mar 10, 2014 9.091 9.091 9.026 9.062 11,846 +0.04(+0.40%)
Mar 07, 2014 9.105 9.112 9.005 9.026 8,239 -0.08(-0.87%)
Mar 06, 2014 9.148 9.170 9.091 9.105 21,533 -0.04(-0.39%)
Mar 05, 2014 9.162 9.170 9.134 9.141 15,785 -0.02(-0.23%)
Mar 04, 2014 9.184 9.191 9.127 9.162 25,518 -0.01(-0.16%)
Mar 03, 2014 9.177 9.184 9.148 9.177 15,740 +0.07(+0.79%)
Feb 28, 2014 9.141 9.155 9.098 9.105 16,146 -0.06(-0.63%)
Feb 27, 2014 9.155 9.184 9.148 9.162 11,616 +0.00(+0.00%)
Feb 26, 2014 9.091 9.162 9.084 9.162 18,022 +0.07(+0.79%)
Feb 25, 2014 9.098 9.119 9.062 9.091 9,232 +0.04(+0.40%)
Feb 24, 2014 9.055 9.098 9.048 9.055 12,481 -0.01(-0.08%)
Feb 21, 2014 9.026 9.084 9.026 9.062 27,960 +0.06(+0.64%)
Feb 20, 2014 9.048 9.055 9.005 9.005 18,648 -0.03(-0.32%)
Feb 19, 2014 9.033 9.069 9.019 9.033 14,987 +0.00(+0.00%)
Feb 18, 2014 9.119 9.119 9.033 9.033 13,269 -0.04(-0.40%)
Feb 14, 2014 9.134 9.069 9.069 9.069 18,132 +0.00(+0.00%)
Feb 13, 2014 9.019 9.084 9.019 9.069 7,085 +0.03(+0.32%)
Feb 12, 2014 9.005 9.069 9.005 9.040 10,868 +0.01(+0.09%)
Feb 11, 2014 9.003 9.046 9.003 9.032 21,361 +0.00(+0.00%)
Feb 10, 2014 9.032 9.046 9.003 9.032 17,708 +0.03(+0.32%)
Feb 07, 2014 8.960 9.039 8.928 9.003 32,362 +0.09(+1.04%)
Feb 06, 2014 8.903 8.953 8.889 8.910 7,786 +0.01(+0.08%)
Feb 05, 2014 8.953 8.974 8.903 8.903 14,907 -0.04(-0.40%)
Feb 04, 2014 9.003 9.022 8.924 8.939 25,800 -0.06(-0.63%)
Feb 03, 2014 9.032 9.039 8.960 8.996 19,333 +0.02(+0.24%)
Jan 31, 2014 8.932 8.996 8.932 8.974 6,864 +0.05(+0.55%)
Jan 30, 2014 8.932 8.960 8.925 8.926 27,897 +0.00(+0.01%)
Jan 29, 2014 8.896 8.932 8.867 8.925 27,913 +0.03(+0.32%)
Jan 28, 2014 8.860 8.903 8.846 8.896 5,360 +0.04(+0.48%)
Jan 27, 2014 8.867 8.910 8.839 8.853 26,717 -0.01(-0.16%)
Jan 24, 2014 8.996 8.996 8.846 8.867 53,748 -0.07(-0.80%)
Jan 23, 2014 8.910 8.989 8.910 8.939 39,324 +0.04(+0.40%)
Jan 22, 2014 8.925 8.974 8.889 8.903 18,934 -0.03(-0.32%)
Jan 21, 2014 8.917 8.960 8.903 8.932 41,901 +0.01(+0.16%)
Jan 17, 2014 8.946 8.917 8.917 8.917 13,456 +0.01(+0.16%)
Jan 16, 2014 8.867 8.917 8.853 8.903 46,106 +0.01(+0.08%)
Jan 15, 2014 8.810 8.896 8.775 8.896 80,847 +0.09(+0.97%)
Jan 14, 2014 8.839 8.839 8.768 8.810 34,452 +0.00(+0.00%)
Jan 13, 2014 8.746 8.820 8.746 8.810 9,034 +0.05(+0.59%)
Jan 10, 2014 8.716 8.766 8.709 8.759 37,365 +0.10(+1.15%)
Jan 09, 2014 8.773 8.773 8.645 8.659 23,824 +0.01(+0.08%)
Jan 08, 2014 8.666 8.681 8.652 8.652 27,697 -0.01(-0.16%)
Jan 07, 2014 8.652 8.737 8.602 8.666 106,372 +0.06(+0.66%)
Jan 06, 2014 8.645 8.709 8.581 8.610 71,499 +0.03(+0.33%)
Jan 03, 2014 8.588 8.631 8.581 8.581 21,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.