Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.372 8.432 8.333 8.382 249,307 +0.05(+0.59%)
Mar 27, 2024 8.303 8.333 8.269 8.333 121,572 +0.04(+0.48%)
Mar 26, 2024 8.284 8.303 8.278 8.294 111,052 +0.02(+0.24%)
Mar 25, 2024 8.303 8.323 8.254 8.274 207,845 -0.06(-0.71%)
Mar 22, 2024 8.353 8.363 8.333 8.333 189,683 -0.01(-0.12%)
Mar 21, 2024 8.353 8.353 8.323 8.343 181,250 -0.01(-0.12%)
Mar 20, 2024 8.303 8.353 8.283 8.353 194,766 +0.03(+0.36%)
Mar 19, 2024 8.303 8.323 8.275 8.323 129,587 +0.03(+0.36%)
Mar 18, 2024 8.284 8.323 8.259 8.294 275,230 +0.00(+0.00%)
Mar 15, 2024 8.215 8.294 8.195 8.294 133,330 +0.10(+1.20%)
Mar 14, 2024 8.234 8.244 8.195 8.195 257,049 -0.09(-1.07%)
Mar 13, 2024 8.353 8.353 8.259 8.284 156,341 -0.01(-0.12%)
Mar 12, 2024 8.353 8.353 8.264 8.294 195,374 -0.04(-0.47%)
Mar 11, 2024 8.392 8.412 8.323 8.333 115,718 -0.03(-0.35%)
Mar 08, 2024 8.363 8.402 8.333 8.363 172,347 -0.00(-0.01%)
Mar 07, 2024 8.373 8.373 8.339 8.363 206,646 +0.00(+0.00%)
Mar 06, 2024 8.353 8.373 8.304 8.363 201,184 +0.01(+0.12%)
Mar 05, 2024 8.363 8.383 8.343 8.353 119,965 +0.01(+0.12%)
Mar 04, 2024 8.393 8.422 8.305 8.343 310,262 -0.07(-0.82%)
Mar 01, 2024 8.383 8.422 8.363 8.412 96,599 +0.02(+0.23%)
Feb 29, 2024 8.373 8.422 8.364 8.393 94,085 +0.04(+0.47%)
Feb 28, 2024 8.353 8.412 8.294 8.353 137,731 -0.01(-0.12%)
Feb 27, 2024 8.373 8.393 8.353 8.363 90,574 -0.03(-0.35%)
Feb 26, 2024 8.461 8.461 8.383 8.393 151,331 -0.07(-0.87%)
Feb 23, 2024 8.432 8.491 8.432 8.466 83,134 +0.00(+0.06%)
Feb 22, 2024 8.432 8.491 8.432 8.461 105,942 +0.03(+0.35%)
Feb 21, 2024 8.402 8.451 8.402 8.432 100,282 -0.01(-0.12%)
Feb 20, 2024 8.393 8.442 8.393 8.442 131,609 +0.03(+0.35%)
Feb 16, 2024 8.402 8.422 8.383 8.412 102,389 -0.02(-0.23%)
Feb 15, 2024 8.314 8.451 8.312 8.432 148,894 +0.12(+1.42%)
Feb 14, 2024 8.167 8.353 8.167 8.314 207,434 +0.09(+1.07%)
Feb 13, 2024 8.206 8.275 8.098 8.226 191,078 -0.09(-1.06%)
Feb 12, 2024 8.304 8.353 8.299 8.314 233,655 -0.04(-0.47%)
Feb 09, 2024 8.324 8.393 8.324 8.353 186,517 -0.00(-0.01%)
Feb 08, 2024 8.334 8.373 8.334 8.354 202,637 -0.05(-0.58%)
Feb 07, 2024 8.403 8.432 8.373 8.403 127,391 -0.01(-0.12%)
Feb 06, 2024 8.256 8.412 8.256 8.412 141,470 +0.14(+1.65%)
Feb 05, 2024 8.324 8.344 8.246 8.276 151,565 -0.10(-1.17%)
Feb 02, 2024 8.354 8.393 8.315 8.373 326,946 -0.01(-0.12%)
Feb 01, 2024 8.334 8.383 8.305 8.383 124,038 +0.15(+1.78%)
Jan 31, 2024 8.168 8.266 8.168 8.237 219,127 +0.07(+0.84%)
Jan 30, 2024 8.119 8.168 8.100 8.168 166,365 +0.07(+0.84%)
Jan 29, 2024 8.061 8.110 8.031 8.100 161,679 +0.11(+1.32%)
Jan 26, 2024 7.973 8.002 7.953 7.994 171,595 -0.02(-0.22%)
Jan 25, 2024 7.973 8.022 7.971 8.012 163,327 +0.06(+0.74%)
Jan 24, 2024 7.992 7.992 7.934 7.953 175,004 +0.04(+0.49%)
Jan 23, 2024 7.914 7.963 7.904 7.914 213,507 -0.06(-0.74%)
Jan 22, 2024 7.943 8.007 7.924 7.973 133,330 +0.05(+0.62%)
Jan 19, 2024 7.934 7.943 7.816 7.924 190,779 -0.01(-0.12%)
Jan 18, 2024 7.982 7.982 7.904 7.934 209,185 -0.02(-0.25%)
Jan 17, 2024 8.002 8.002 7.924 7.953 153,392 -0.06(-0.73%)
Jan 16, 2024 8.070 8.109 7.963 8.012 251,092 -0.10(-1.20%)
Jan 12, 2024 8.139 8.179 8.108 8.110 183,497 +0.01(+0.12%)
Jan 11, 2024 8.100 8.168 8.070 8.100 213,049 -0.04(-0.49%)
Jan 10, 2024 8.168 8.198 8.100 8.139 292,554 -0.04(-0.48%)
Jan 09, 2024 8.237 8.246 8.168 8.178 170,336 -0.05(-0.59%)
Jan 08, 2024 8.139 8.256 8.130 8.227 240,876 +0.10(+1.20%)
Jan 05, 2024 8.139 8.207 8.110 8.130 209,926 -0.01(-0.12%)
Jan 04, 2024 8.100 8.168 8.100 8.139 144,990 -0.03(-0.36%)
Jan 03, 2024 8.071 8.207 8.071 8.168 278,184 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.