Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.445 6.445 6.389 6.389 235,736 -0.04(-0.60%)
Mar 28, 2014 6.417 6.428 6.389 6.428 181,574 +0.01(+0.17%)
Mar 27, 2014 6.445 6.461 6.417 6.417 243,895 -0.01(-0.09%)
Mar 26, 2014 6.400 6.445 6.400 6.423 141,882 +0.02(+0.34%)
Mar 25, 2014 6.411 6.439 6.378 6.400 117,838 -0.02(-0.26%)
Mar 24, 2014 6.406 6.431 6.400 6.417 151,713 +0.03(+0.43%)
Mar 21, 2014 6.340 6.395 6.340 6.389 190,713 +0.06(+0.87%)
Mar 20, 2014 6.356 6.389 6.323 6.334 256,168 -0.04(-0.61%)
Mar 19, 2014 6.406 6.450 6.356 6.373 163,282 -0.03(-0.43%)
Mar 18, 2014 6.434 6.451 6.395 6.400 226,590 -0.03(-0.51%)
Mar 17, 2014 6.434 6.472 6.423 6.434 209,405 +0.01(+0.09%)
Mar 14, 2014 6.428 6.456 6.411 6.428 119,255 -0.01(-0.09%)
Mar 13, 2014 6.423 6.461 6.423 6.434 115,104 +0.01(+0.09%)
Mar 12, 2014 6.384 6.434 6.373 6.428 137,795 +0.06(+0.95%)
Mar 11, 2014 6.395 6.428 6.367 6.367 222,072 -0.02(-0.30%)
Mar 10, 2014 6.359 6.409 6.359 6.387 165,612 +0.05(+0.78%)
Mar 07, 2014 6.392 6.392 6.332 6.337 259,536 -0.07(-1.03%)
Mar 06, 2014 6.452 6.452 6.387 6.403 304,934 -0.04(-0.60%)
Mar 05, 2014 6.436 6.447 6.425 6.441 180,803 +0.02(+0.34%)
Mar 04, 2014 6.441 6.441 6.420 6.420 195,322 +0.02(+0.26%)
Mar 03, 2014 6.414 6.425 6.392 6.403 224,266 -0.01(-0.17%)
Feb 28, 2014 6.359 6.414 6.359 6.414 215,881 +0.05(+0.86%)
Feb 27, 2014 6.365 6.387 6.348 6.359 159,463 +0.01(+0.09%)
Feb 26, 2014 6.398 6.403 6.293 6.354 307,200 +0.02(+0.35%)
Feb 25, 2014 6.304 6.337 6.283 6.332 207,381 +0.04(+0.64%)
Feb 24, 2014 6.315 6.326 6.283 6.291 255,995 -0.01(-0.12%)
Feb 21, 2014 6.304 6.310 6.288 6.299 179,410 +0.02(+0.26%)
Feb 20, 2014 6.315 6.321 6.266 6.283 386,994 -0.01(-0.17%)
Feb 19, 2014 6.310 6.337 6.288 6.293 318,549 -0.01(-0.09%)
Feb 18, 2014 6.321 6.343 6.299 6.299 255,716 -0.02(-0.36%)
Feb 14, 2014 6.348 6.322 6.322 6.322 232,938 -0.00(-0.07%)
Feb 13, 2014 6.354 6.354 6.310 6.326 178,768 -0.02(-0.26%)
Feb 12, 2014 6.332 6.354 6.321 6.343 238,192 +0.03(+0.43%)
Feb 11, 2014 6.381 6.381 6.304 6.315 311,408 -0.02(-0.30%)
Feb 10, 2014 6.335 6.362 6.324 6.335 276,236 +0.03(+0.43%)
Feb 07, 2014 6.258 6.346 6.258 6.307 252,169 +0.04(+0.61%)
Feb 06, 2014 6.247 6.302 6.231 6.269 280,978 +0.02(+0.35%)
Feb 05, 2014 6.307 6.329 6.236 6.247 388,536 -0.06(-0.95%)
Feb 04, 2014 6.395 6.395 6.296 6.307 458,697 -0.06(-0.94%)
Feb 03, 2014 6.422 6.422 6.356 6.367 570,830 -0.03(-0.43%)
Jan 31, 2014 6.313 6.395 6.313 6.395 324,056 +0.05(+0.77%)
Jan 30, 2014 6.318 6.356 6.286 6.346 393,579 +0.05(+0.87%)
Jan 29, 2014 6.258 6.318 6.220 6.291 427,524 +0.04(+0.61%)
Jan 28, 2014 6.247 6.253 6.204 6.253 374,945 +0.03(+0.53%)
Jan 27, 2014 6.253 6.275 6.215 6.220 756,386 +0.05(+0.88%)
Jan 24, 2014 6.171 6.192 6.144 6.166 210,560 -0.01(-0.18%)
Jan 23, 2014 6.106 6.198 6.106 6.176 277,331 +0.05(+0.89%)
Jan 22, 2014 6.111 6.127 6.068 6.122 357,682 +0.02(+0.36%)
Jan 21, 2014 6.133 6.155 6.095 6.100 339,235 -0.02(-0.27%)
Jan 17, 2014 6.111 6.117 6.117 6.117 386,685 +0.02(+0.27%)
Jan 16, 2014 6.084 6.122 6.062 6.100 300,972 +0.02(+0.36%)
Jan 15, 2014 6.040 6.084 6.040 6.078 372,142 +0.06(+1.00%)
Jan 14, 2014 5.986 6.040 5.986 6.018 201,032 +0.02(+0.36%)
Jan 13, 2014 6.024 6.067 5.997 5.997 480,000 -0.01(-0.18%)
Jan 10, 2014 5.926 6.013 5.926 6.008 291,732 +0.09(+1.57%)
Jan 09, 2014 5.948 5.986 5.915 5.915 332,597 -0.02(-0.31%)
Jan 08, 2014 5.961 5.961 5.907 5.933 254,724 -0.00(-0.05%)
Jan 07, 2014 5.939 5.961 5.901 5.937 340,706 +0.05(+0.78%)
Jan 06, 2014 5.836 5.896 5.817 5.891 277,440 +0.09(+1.59%)
Jan 03, 2014 5.701 5.820 5.701 5.798 516,816 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.