Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.915 8.915 8.876 8.905 122,348 -0.01(-0.16%)
Mar 28, 2014 8.901 8.939 8.896 8.920 58,257 +0.01(+0.16%)
Mar 27, 2014 8.954 8.963 8.896 8.905 92,873 -0.04(-0.43%)
Mar 26, 2014 9.002 9.002 8.929 8.944 87,090 -0.05(-0.59%)
Mar 25, 2014 8.982 9.007 8.973 8.997 72,707 -0.00(-0.05%)
Mar 24, 2014 9.002 9.040 8.982 9.002 81,186 -0.04(-0.48%)
Mar 21, 2014 9.031 9.045 8.968 9.045 85,579 +0.03(+0.32%)
Mar 20, 2014 8.997 9.016 8.939 9.016 63,223 -0.01(-0.16%)
Mar 19, 2014 8.982 9.031 8.968 9.031 46,298 +0.06(+0.70%)
Mar 18, 2014 8.944 8.982 8.934 8.968 34,121 +0.05(+0.59%)
Mar 17, 2014 8.949 8.973 8.915 8.915 62,047 -0.04(-0.43%)
Mar 14, 2014 8.992 9.002 8.929 8.954 54,640 -0.03(-0.38%)
Mar 13, 2014 9.011 9.011 8.944 8.987 58,766 -0.02(-0.21%)
Mar 12, 2014 9.011 9.031 8.997 9.007 76,266 +0.01(+0.13%)
Mar 11, 2014 8.971 9.024 8.971 8.995 83,254 +0.00(+0.05%)
Mar 10, 2014 9.009 9.076 8.952 8.990 147,519 +0.03(+0.32%)
Mar 07, 2014 9.000 9.005 8.961 8.961 82,809 -0.04(-0.48%)
Mar 06, 2014 9.000 9.033 8.976 9.005 129,843 -0.01(-0.11%)
Mar 05, 2014 8.957 9.014 8.923 9.014 146,699 +0.07(+0.75%)
Mar 04, 2014 8.976 8.976 8.918 8.947 127,257 -0.01(-0.16%)
Mar 03, 2014 9.024 9.024 8.914 8.961 149,233 -0.03(-0.32%)
Feb 28, 2014 8.947 8.990 8.918 8.990 100,555 +0.03(+0.37%)
Feb 27, 2014 8.928 8.981 8.923 8.957 115,567 +0.00(+0.00%)
Feb 26, 2014 8.923 8.961 8.918 8.957 74,957 -0.00(-0.05%)
Feb 25, 2014 8.918 8.966 8.909 8.961 74,422 +0.01(+0.16%)
Feb 24, 2014 8.952 8.957 8.914 8.947 68,324 +0.00(+0.00%)
Feb 21, 2014 8.947 8.952 8.899 8.947 122,737 +0.00(+0.00%)
Feb 20, 2014 8.938 8.976 8.923 8.947 68,821 -0.03(-0.32%)
Feb 19, 2014 8.904 8.976 8.890 8.976 48,617 +0.07(+0.81%)
Feb 18, 2014 8.861 8.904 8.856 8.904 75,238 +0.02(+0.27%)
Feb 14, 2014 8.847 8.880 8.880 8.880 55,536 +0.02(+0.27%)
Feb 13, 2014 8.861 8.880 8.851 8.856 55,425 -0.02(-0.22%)
Feb 12, 2014 8.909 8.909 8.842 8.875 89,943 -0.02(-0.25%)
Feb 11, 2014 8.864 8.897 8.864 8.897 72,539 +0.00(+0.05%)
Feb 10, 2014 8.873 8.893 8.850 8.893 68,978 +0.01(+0.11%)
Feb 07, 2014 8.907 8.907 8.845 8.883 55,217 +0.01(+0.16%)
Feb 06, 2014 8.864 8.869 8.850 8.869 54,635 +0.00(+0.05%)
Feb 05, 2014 8.854 8.864 8.754 8.864 120,824 -0.01(-0.11%)
Feb 04, 2014 8.835 8.897 8.835 8.873 52,263 -0.00(-0.05%)
Feb 03, 2014 8.921 8.921 8.835 8.878 83,720 -0.01(-0.11%)
Jan 31, 2014 8.869 8.888 8.850 8.888 69,886 -0.03(-0.32%)
Jan 30, 2014 8.935 8.935 8.840 8.916 111,827 +0.02(+0.21%)
Jan 29, 2014 8.912 8.948 8.864 8.897 85,846 -0.06(-0.64%)
Jan 28, 2014 8.978 8.978 8.902 8.954 99,444 +0.02(+0.21%)
Jan 27, 2014 9.016 9.040 8.831 8.935 183,175 -0.08(-0.85%)
Jan 24, 2014 9.031 9.054 9.012 9.012 57,192 -0.06(-0.63%)
Jan 23, 2014 8.992 9.069 8.992 9.069 109,926 +0.07(+0.79%)
Jan 22, 2014 8.931 8.997 8.926 8.997 192,971 +0.03(+0.37%)
Jan 21, 2014 8.978 8.983 8.935 8.964 92,127 -0.02(-0.21%)
Jan 17, 2014 9.040 8.983 8.983 8.983 75,202 -0.01(-0.16%)
Jan 16, 2014 8.964 9.007 8.964 8.997 79,719 +0.00(+0.00%)
Jan 15, 2014 8.983 9.014 8.974 8.997 52,631 +0.01(+0.11%)
Jan 14, 2014 9.007 9.007 8.959 8.988 62,010 -0.03(-0.32%)
Jan 13, 2014 8.978 9.026 8.916 9.016 84,701 +0.02(+0.18%)
Jan 10, 2014 8.920 9.000 8.901 9.000 118,628 +0.04(+0.48%)
Jan 09, 2014 8.962 8.967 8.924 8.958 89,346 -0.02(-0.26%)
Jan 08, 2014 8.967 8.981 8.882 8.981 143,497 +0.04(+0.48%)
Jan 07, 2014 8.934 8.967 8.868 8.939 52,410 +0.02(+0.21%)
Jan 06, 2014 8.924 8.929 8.835 8.920 118,564 -0.00(-0.05%)
Jan 03, 2014 8.967 8.967 8.877 8.924 72,598 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.