Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.70 +0.13 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.747 7.777 7.704 7.717 528,218 +0.03(+0.45%)
Mar 29, 2012 7.739 7.739 7.683 7.683 657,592 -0.03(-0.39%)
Mar 28, 2012 7.726 7.734 7.678 7.713 943,258 -0.00(-0.06%)
Mar 27, 2012 7.695 7.751 7.652 7.717 818,174 +0.03(+0.39%)
Mar 26, 2012 7.708 7.747 7.683 7.687 603,221 -0.03(-0.34%)
Mar 23, 2012 7.713 7.751 7.687 7.713 937,203 +0.02(+0.28%)
Mar 22, 2012 7.704 7.736 7.678 7.691 291,338 -0.01(-0.11%)
Mar 21, 2012 7.721 7.782 7.674 7.700 708,182 +0.01(+0.11%)
Mar 20, 2012 7.648 7.756 7.648 7.691 539,725 +0.04(+0.56%)
Mar 19, 2012 7.691 7.723 7.627 7.648 157,012 -0.00(-0.06%)
Mar 16, 2012 7.721 7.721 7.648 7.652 129,013 -0.10(-1.28%)
Mar 15, 2012 7.730 7.751 7.679 7.751 245,810 +0.07(+0.95%)
Mar 14, 2012 7.734 7.756 7.644 7.678 743,535 -0.05(-0.67%)
Mar 13, 2012 7.644 7.730 7.644 7.730 573,934 +0.05(+0.67%)
Mar 12, 2012 7.721 7.734 7.627 7.678 336,565 -0.02(-0.22%)
Mar 09, 2012 7.700 7.730 7.635 7.695 107,251 +0.02(+0.22%)
Mar 08, 2012 7.575 7.695 7.540 7.678 204,116 +0.14(+1.83%)
Mar 07, 2012 7.519 7.545 7.510 7.540 216,349 +0.10(+1.33%)
Mar 06, 2012 7.627 7.627 7.428 7.441 231,001 -0.19(-2.54%)
Mar 05, 2012 7.609 7.652 7.588 7.635 82,088 +0.03(+0.37%)
Mar 02, 2012 7.579 7.678 7.545 7.607 430,083 +0.03(+0.37%)
Mar 01, 2012 7.519 7.592 7.519 7.579 168,120 +0.06(+0.80%)
Feb 29, 2012 7.575 7.596 7.510 7.519 180,355 -0.02(-0.23%)
Feb 28, 2012 7.579 7.618 7.536 7.536 192,168 -0.03(-0.40%)
Feb 27, 2012 7.583 7.609 7.553 7.566 150,955 +0.02(+0.29%)
Feb 24, 2012 7.622 7.648 7.527 7.545 280,138 -0.09(-1.13%)
Feb 23, 2012 7.609 7.635 7.579 7.631 188,107 +0.02(+0.28%)
Feb 22, 2012 7.596 7.635 7.583 7.609 255,755 +0.02(+0.28%)
Feb 21, 2012 7.540 7.588 7.540 7.588 253,977 +0.09(+1.21%)
Feb 17, 2012 7.540 7.540 7.497 7.497 103,270 -0.03(-0.34%)
Feb 16, 2012 7.532 7.583 7.519 7.523 225,071 -0.01(-0.11%)
Feb 15, 2012 7.553 7.553 7.510 7.532 196,058 +0.01(+0.17%)
Feb 14, 2012 7.454 7.519 7.446 7.519 123,323 +0.03(+0.34%)
Feb 13, 2012 7.566 7.596 7.489 7.493 124,594 -0.07(-0.97%)
Feb 10, 2012 7.562 7.571 7.484 7.566 124,771 +0.00(+0.06%)
Feb 09, 2012 7.558 7.579 7.542 7.562 138,598 +0.02(+0.23%)
Feb 08, 2012 7.497 7.564 7.497 7.545 145,614 +0.03(+0.34%)
Feb 07, 2012 7.596 7.596 7.519 7.519 131,893 -0.06(-0.74%)
Feb 06, 2012 7.571 7.579 7.540 7.575 256,082 +0.01(+0.17%)
Feb 03, 2012 7.540 7.562 7.510 7.562 197,915 +0.06(+0.86%)
Feb 02, 2012 7.467 7.523 7.446 7.497 141,474 +0.02(+0.29%)
Feb 01, 2012 7.390 7.480 7.359 7.476 227,833 +0.13(+1.76%)
Jan 31, 2012 7.355 7.372 7.274 7.346 319,058 +0.00(+0.00%)
Jan 30, 2012 7.346 7.359 7.234 7.346 215,242 +0.00(+0.00%)
Jan 27, 2012 7.346 7.368 7.342 7.346 276,371 +0.01(+0.12%)
Jan 26, 2012 7.316 7.368 7.316 7.338 139,738 -0.01(-0.18%)
Jan 25, 2012 7.338 7.385 7.325 7.351 241,433 -0.02(-0.23%)
Jan 24, 2012 7.368 7.377 7.334 7.368 253,293 -0.02(-0.23%)
Jan 23, 2012 7.277 7.390 7.277 7.385 258,686 +0.07(+0.94%)
Jan 20, 2012 7.290 7.316 7.282 7.316 110,328 +0.05(+0.65%)
Jan 19, 2012 7.286 7.295 7.221 7.269 179,366 +0.02(+0.30%)
Jan 18, 2012 7.243 7.282 7.183 7.247 191,623 +0.01(+0.12%)
Jan 17, 2012 7.204 7.243 7.174 7.239 122,603 +0.00(+0.00%)
Jan 13, 2012 7.265 7.364 7.196 7.239 350,190 -0.02(-0.24%)
Jan 12, 2012 7.325 7.325 7.221 7.256 167,686 -0.05(-0.71%)
Jan 11, 2012 7.316 7.355 7.290 7.308 184,714 -0.01(-0.12%)
Jan 10, 2012 7.312 7.325 7.256 7.316 240,718 +0.04(+0.53%)
Jan 09, 2012 7.165 7.282 7.153 7.277 289,677 +0.12(+1.69%)
Jan 06, 2012 7.088 7.157 7.045 7.157 176,869 +0.07(+0.97%)
Jan 05, 2012 6.963 7.092 6.959 7.088 273,194 +0.14(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.