Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

7.000 +0.030 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.316 6.316 6.316 6.346 652,134 +0.04(+0.62%)
Mar 27, 2024 6.229 6.355 6.209 6.307 714,865 +0.15(+2.37%)
Mar 26, 2024 6.229 6.229 6.117 6.160 773,229 -0.01(-0.16%)
Mar 25, 2024 6.180 6.243 6.136 6.170 611,266 +0.02(+0.32%)
Mar 22, 2024 6.346 6.365 6.141 6.151 588,644 -0.18(-2.77%)
Mar 21, 2024 6.277 6.346 6.209 6.326 948,663 +0.11(+1.72%)
Mar 20, 2024 6.053 6.238 6.053 6.219 765,572 +0.13(+2.08%)
Mar 19, 2024 6.043 6.146 6.024 6.092 1,117,963 +0.02(+0.32%)
Mar 18, 2024 6.043 6.112 6.004 6.073 964,143 +0.03(+0.48%)
Mar 15, 2024 6.073 6.180 5.995 6.043 1,597,837 -0.11(-1.74%)
Mar 14, 2024 6.199 6.209 6.087 6.151 590,408 -0.04(-0.63%)
Mar 13, 2024 6.199 6.238 6.155 6.190 746,739 -0.04(-0.63%)
Mar 12, 2024 6.248 6.321 6.199 6.229 1,243,908 -0.05(-0.78%)
Mar 11, 2024 6.385 6.385 6.272 6.277 356,417 -0.12(-1.83%)
Mar 08, 2024 6.229 6.404 6.204 6.394 801,332 +0.24(+3.96%)
Mar 07, 2024 6.287 6.307 6.151 6.151 651,463 -0.09(-1.41%)
Mar 06, 2024 6.238 6.331 6.190 6.238 602,319 +0.06(+0.95%)
Mar 05, 2024 6.219 6.302 6.180 6.180 678,642 -0.09(-1.40%)
Mar 04, 2024 6.316 6.389 6.258 6.268 671,618 -0.12(-1.83%)
Mar 01, 2024 6.287 6.394 6.219 6.385 914,398 +0.13(+2.02%)
Feb 29, 2024 6.492 6.550 6.209 6.258 1,791,428 -0.17(-2.58%)
Feb 28, 2024 6.229 6.472 6.229 6.424 944,822 +0.12(+1.85%)
Feb 27, 2024 6.336 6.404 6.258 6.307 686,355 +0.02(+0.31%)
Feb 26, 2024 6.463 6.487 6.287 6.287 707,171 -0.21(-3.30%)
Feb 23, 2024 6.511 6.580 6.463 6.502 1,339,648 -0.01(-0.15%)
Feb 22, 2024 6.404 6.531 6.336 6.511 1,155,595 +0.11(+1.67%)
Feb 21, 2024 6.375 6.453 6.355 6.404 774,643 +0.04(+0.61%)
Feb 20, 2024 6.238 6.375 6.180 6.365 778,453 +0.04(+0.62%)
Feb 16, 2024 6.307 6.404 6.171 6.326 1,066,750 -0.08(-1.22%)
Feb 15, 2024 6.297 6.433 6.277 6.404 688,118 +0.19(+2.98%)
Feb 14, 2024 6.151 6.282 6.102 6.219 796,321 +0.14(+2.24%)
Feb 13, 2024 6.179 6.218 6.044 6.082 1,253,234 -0.31(-4.83%)
Feb 12, 2024 6.449 6.469 6.372 6.391 883,725 -0.02(-0.30%)
Feb 09, 2024 6.391 6.435 6.268 6.411 757,960 +0.05(+0.76%)
Feb 08, 2024 6.198 6.362 6.198 6.362 548,523 +0.13(+2.01%)
Feb 07, 2024 6.304 6.304 6.193 6.237 695,546 -0.05(-0.77%)
Feb 06, 2024 6.227 6.319 6.227 6.285 482,930 +0.01(+0.15%)
Feb 05, 2024 6.275 6.343 6.242 6.275 542,000 -0.11(-1.66%)
Feb 02, 2024 6.285 6.440 6.240 6.382 682,064 -0.02(-0.30%)
Feb 01, 2024 6.256 6.411 6.227 6.401 755,119 +0.14(+2.31%)
Jan 31, 2024 6.401 6.453 6.247 6.256 1,081,570 -0.18(-2.85%)
Jan 30, 2024 6.430 6.507 6.430 6.440 384,456 -0.05(-0.74%)
Jan 29, 2024 6.517 6.560 6.459 6.488 558,601 -0.04(-0.59%)
Jan 26, 2024 6.546 6.575 6.507 6.527 459,045 +0.03(+0.45%)
Jan 25, 2024 6.546 6.546 6.440 6.498 536,876 +0.12(+1.82%)
Jan 24, 2024 6.536 6.536 6.382 6.382 806,400 -0.06(-0.90%)
Jan 23, 2024 6.691 6.710 6.430 6.440 865,262 -0.17(-2.63%)
Jan 22, 2024 6.594 6.642 6.541 6.613 1,387,458 +0.07(+1.03%)
Jan 19, 2024 6.295 6.555 6.198 6.546 1,057,710 +0.32(+5.12%)
Jan 18, 2024 6.247 6.323 6.140 6.227 758,026 +0.01(+0.16%)
Jan 17, 2024 6.131 6.242 6.111 6.218 827,061 -0.04(-0.62%)
Jan 16, 2024 6.237 6.275 6.198 6.256 1,564,843 -0.07(-1.07%)
Jan 12, 2024 6.469 6.536 6.280 6.324 531,232 -0.04(-0.61%)
Jan 11, 2024 6.324 6.377 6.256 6.362 772,207 -0.02(-0.30%)
Jan 10, 2024 6.382 6.449 6.343 6.382 644,396 -0.01(-0.15%)
Jan 09, 2024 6.449 6.454 6.382 6.391 551,479 -0.16(-2.50%)
Jan 08, 2024 6.517 6.584 6.469 6.555 574,952 +0.03(+0.44%)
Jan 05, 2024 6.353 6.536 6.333 6.527 740,453 +0.11(+1.65%)
Jan 04, 2024 6.478 6.527 6.415 6.420 509,476 -0.06(-0.89%)
Jan 03, 2024 6.488 6.609 6.469 6.478 698,305 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.